23556 蔚來瑞銀六六購Ａ (認購證)
按盤價 
0.095 -0.013 (-12.037%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.108 | 41.740 | 2,930,000 | 84.941 | 1,465,000 | 0.110 | 1,465,000 | 0.110 |
| 23/02/2026 | 0.103 | 41.100 | 2,290,000 | 84.999 | 1,145,000 | 0.098 | 1,145,000 | 0.098 |
| 20/02/2026 | 0.089 | 38.940 | 1,400,000 | 86.443 | 700,000 | 0.090 | 700,000 | 0.089 |
| 16/02/2026 | 0.095 | 39.560 | 380,000 | 85.475 | 190,000 | 0.091 | 190,000 | 0.090 |
| 13/02/2026 | 0.097 | 39.460 | 0 | 86.000 | ||||
| 12/02/2026 | 0.100 | 39.460 | 0 | 87.282 | ||||
| 11/02/2026 | 0.101 | 39.700 | 0 | 86.356 | ||||
| 10/02/2026 | 0.099 | 39.080 | 0 | 87.851 | ||||
| 09/02/2026 | 0.100 | 38.900 | 0 | 88.892 | ||||
| 06/02/2026 | 0.103 | 39.100 | 0 | 88.557 | ||||
| 05/02/2026 | 0.083 | 36.560 | 0 | 88.806 | ||||
| 04/02/2026 | 0.079 | 35.600 | 0 | 90.481 | ||||
| 03/02/2026 | 0.087 | 36.340 | 0 | 91.432 | ||||
| 02/02/2026 | 0.093 | 36.880 | 0 | 92.021 | ||||
| 30/01/2026 | 0.107 | 38.620 | 0 | 90.563 | ||||
| 29/01/2026 | 0.098 | 37.260 | 0 | 91.712 | ||||
| 28/01/2026 | 0.104 | 38.140 | 0 | 90.557 | ||||
| 27/01/2026 | 0.093 | 36.680 | 0 | 90.954 | ||||
| 26/01/2026 | 0.090 | 36.020 | 0 | 91.967 | ||||
| 23/01/2026 | 0.101 | 37.440 | 0 | 90.575 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
