| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0 | 72.144 | ||||||
| 16/06/2026 | 0 | 66.754 | 20,000 | 0.011 | ||||
| 15/06/2026 | 0 | 66.225 | 10,000 | 0.012 | ||||
| 12/06/2026 | 0 | 65.443 | 400,000 | 0.013 | ||||
| 11/06/2026 | 0 | 67.186 | ||||||
| 10/06/2026 | 0 | 67.365 | ||||||
| 09/06/2026 | 0 | 67.164 | ||||||
| 08/06/2026 | 0 | 66.620 | ||||||
| 05/06/2026 | 0 | 65.478 | ||||||
| 04/06/2026 | 0 | 67.113 | ||||||
| 03/06/2026 | 0 | 66.774 | ||||||
| 02/06/2026 | 0 | 66.939 | ||||||
| 01/06/2026 | 0 | 65.810 | ||||||
| 29/05/2026 | 0 | 69.196 | ||||||
| 28/05/2026 | 0 | 65.604 | 910,000 | 0.024 | ||||
| 27/05/2026 | 0 | 66.598 | 20,000 | 0.031 | ||||
| 26/05/2026 | 0 | 66.028 | 50,000 | 0.031 | ||||
| 22/05/2026 | 0 | 65.968 | ||||||
| 21/05/2026 | 0 | 66.615 | ||||||
| 20/05/2026 | 0 | 67.144 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF