| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.018 | 2.840 | 0 | 52.003 | ||||
| 05/08/2026 | 0.021 | 2.880 | 0 | 51.388 | ||||
| 04/08/2026 | 0.023 | 2.935 | 1,120,000 | 49.352 | 560,000 | 0.023 | 560,000 | 0.025 |
| 03/08/2026 | 0.028 | 2.970 | 0 | 49.645 | ||||
| 31/07/2026 | 0.023 | 2.890 | 280,000 | 49.777 | 140,000 | 0.023 | 140,000 | 0.023 |
| 30/07/2026 | 0.025 | 2.910 | 280,000 | 49.426 | 140,000 | 0.025 | 140,000 | 0.025 |
| 29/07/2026 | 0.025 | 2.900 | 0 | 49.491 | ||||
| 28/07/2026 | 0.024 | 2.880 | 0 | 49.543 | ||||
| 27/07/2026 | 0.024 | 2.860 | 0 | 50.070 | ||||
| 24/07/2026 | 0.035 | 2.880 | 0 | 52.853 | ||||
| 23/07/2026 | 0.035 | 2.940 | 0 | 49.609 | ||||
| 22/07/2026 | 0.032 | 2.910 | 0 | 49.462 | ||||
| 21/07/2026 | 0.030 | 2.870 | 560,000 | 50.121 | 280,000 | 0.032 | 280,000 | 0.032 |
| 20/07/2026 | 0.032 | 2.880 | 330,000 | 50.136 | 140,000 | 0.030 | 190,000 | 0.030 |
| 17/07/2026 | 0.023 | 2.730 | 0 | 51.725 | ||||
| 16/07/2026 | 0.023 | 2.720 | 0 | 51.813 | ||||
| 15/07/2026 | 0.025 | 2.740 | 0 | 51.586 | ||||
| 14/07/2026 | 0.025 | 2.720 | 0 | 52.164 | ||||
| 13/07/2026 | 0.025 | 2.760 | 0 | 50.085 | ||||
| 10/07/2026 | 0.025 | 2.750 | 0 | 49.557 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF