23484 平安中銀六六沽Ａ (認沽證)
按盤價 
0.025 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.025 | 65.050 | 0 | 59.063 | ||||
| 08/05/2026 | 0.025 | 65.600 | 0 | 57.112 | ||||
| 07/05/2026 | 0.025 | 66.000 | 0 | 57.188 | ||||
| 06/05/2026 | 0.025 | 64.200 | 0 | 50.854 | ||||
| 05/05/2026 | 0.025 | 63.500 | 0 | 47.846 | ||||
| 04/05/2026 | 0.025 | 63.250 | 0 | 46.281 | ||||
| 30/04/2026 | 0.025 | 63.000 | 0 | 42.729 | ||||
| 29/04/2026 | 0.025 | 63.700 | 0 | 44.037 | ||||
| 28/04/2026 | 0.025 | 60.050 | 0 | 32.969 | ||||
| 27/04/2026 | 0.023 | 60.900 | 0 | 34.309 | ||||
| 24/04/2026 | 0.023 | 60.950 | 0 | 33.135 | ||||
| 23/04/2026 | 0.025 | 60.700 | 40,000 | 32.734 | 20,000 | 0.025 | 20,000 | 0.025 |
| 22/04/2026 | 0.022 | 61.300 | 0 | 32.914 | ||||
| 21/04/2026 | 0.022 | 61.450 | 320,000 | 32.896 | 160,000 | 0.022 | 160,000 | 0.021 |
| 20/04/2026 | 0.025 | 61.500 | 590,000 | 33.697 | 295,000 | 0.030 | 295,000 | 0.030 |
| 17/04/2026 | 0.034 | 60.600 | 270,000 | 32.932 | 135,000 | 0.032 | 135,000 | 0.031 |
| 16/04/2026 | 0.021 | 62.650 | 360,000 | 33.661 | 180,000 | 0.021 | 180,000 | 0.021 |
| 15/04/2026 | 0.022 | 62.550 | 10,000 | 37.935 | 10,000 | 0.020 | ||
| 14/04/2026 | 0.021 | 63.250 | 200,000 | 34.305 | 100,000 | 0.025 | 100,000 | 0.025 |
| 13/04/2026 | 0.031 | 61.650 | 0 | 33.439 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 15:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
