23468 港交華泰六五購Ａ (認購證)
按盤價 
0.092 -0.012 (-11.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.104 | 418.000 | 4,680,000 | 29.867 | 1,740,000 | 0.106 | 2,180,000 | 0.107 |
| 10/02/2026 | 0.105 | 417.200 | 2,500,000 | 30.164 | 1,480,000 | 0.113 | 860,000 | 0.116 |
| 09/02/2026 | 0.110 | 418.600 | 19,080,000 | 30.163 | 9,420,000 | 0.108 | 9,340,000 | 0.108 |
| 06/02/2026 | 0.089 | 407.600 | 3,190,000 | 30.772 | 1,800,000 | 0.091 | 1,150,000 | 0.092 |
| 05/02/2026 | 0.105 | 414.400 | 4,800,000 | 30.451 | 1,780,000 | 0.101 | 2,190,000 | 0.102 |
| 04/02/2026 | 0.120 | 420.200 | 19,840,000 | 30.132 | 9,710,000 | 0.119 | 9,610,000 | 0.119 |
| 03/02/2026 | 0.128 | 422.000 | 27,180,000 | 30.276 | 13,040,000 | 0.127 | 13,200,000 | 0.126 |
| 02/02/2026 | 0.138 | 424.200 | 5,620,000 | 30.505 | 2,560,000 | 0.140 | 2,620,000 | 0.140 |
| 30/01/2026 | 0.162 | 432.200 | 36,000,000 | 29.726 | 17,580,000 | 0.172 | 16,560,000 | 0.170 |
| 29/01/2026 | 0.210 | 444.200 | 75,320,000 | 29.704 | 35,010,000 | 0.204 | 37,590,000 | 0.203 |
| 28/01/2026 | 0.192 | 439.200 | 25,340,000 | 29.829 | 11,230,000 | 0.188 | 10,040,000 | 0.186 |
| 27/01/2026 | 0.156 | 430.400 | 14,140,000 | 29.349 | 5,590,000 | 0.148 | 7,490,000 | 0.149 |
| 26/01/2026 | 0.134 | 423.000 | 4,470,000 | 29.520 | 2,070,000 | 0.134 | 2,270,000 | 0.132 |
| 23/01/2026 | 0.135 | 422.000 | 29,020,000 | 29.617 | 14,280,000 | 0.138 | 14,090,000 | 0.138 |
| 22/01/2026 | 0.147 | 426.400 | 3,420,000 | 29.234 | 1,560,000 | 0.149 | 1,650,000 | 0.149 |
| 21/01/2026 | 0.147 | 427.400 | 3,080,000 | 28.742 | 1,240,000 | 0.143 | 1,500,000 | 0.143 |
| 20/01/2026 | 0.152 | 427.000 | 4,020,000 | 29.308 | 1,490,000 | 0.158 | 2,080,000 | 0.159 |
| 19/01/2026 | 0.166 | 431.800 | 5,910,000 | 28.881 | 2,920,000 | 0.175 | 2,320,000 | 0.175 |
| 16/01/2026 | 0.191 | 438.400 | 5,520,000 | 28.520 | 2,240,000 | 0.202 | 2,280,000 | 0.195 |
| 15/01/2026 | 0.194 | 438.600 | 7,060,000 | 28.621 | 3,260,000 | 0.195 | 2,910,000 | 0.195 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
