23458 港交匯豐六五購Ｂ (認購證)
按盤價 
0.019 +0.001 (+5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.018 | 382.400 | 300,000 | 32.390 | 50,000 | 0.017 | 250,000 | 0.018 |
| 27/03/2026 | 0.024 | 390.400 | 2,110,000 | 31.035 | 1,030,000 | 0.025 | 1,000,000 | 0.025 |
| 26/03/2026 | 0.023 | 390.600 | 1,820,000 | 30.376 | 140,000 | 0.024 | 1,310,000 | 0.023 |
| 25/03/2026 | 0.031 | 398.000 | 1,380,000 | 29.959 | 1,280,000 | 0.039 | 50,000 | 0.033 |
| 24/03/2026 | 0.026 | 391.600 | 460,000 | 30.505 | 270,000 | 0.026 | 120,000 | 0.024 |
| 23/03/2026 | 0.023 | 382.600 | 11,000,000 | 32.396 | 7,580,000 | 0.022 | 2,620,000 | 0.020 |
| 20/03/2026 | 0.028 | 396.000 | 15,830,000 | 28.672 | 6,810,000 | 0.031 | 8,460,000 | 0.030 |
| 19/03/2026 | 0.032 | 398.600 | 6,080,000 | 28.655 | 1,920,000 | 0.031 | 2,280,000 | 0.032 |
| 18/03/2026 | 0.037 | 402.800 | 62,850,000 | 28.214 | 26,660,000 | 0.039 | 32,030,000 | 0.039 |
| 17/03/2026 | 0.044 | 404.400 | 36,320,000 | 29.032 | 17,400,000 | 0.052 | 18,270,000 | 0.052 |
| 16/03/2026 | 0.054 | 406.200 | 22,260,000 | 30.257 | 11,090,000 | 0.048 | 11,060,000 | 0.047 |
| 13/03/2026 | 0.047 | 401.400 | 2,720,000 | 29.968 | 1,130,000 | 0.051 | 1,520,000 | 0.051 |
| 12/03/2026 | 0.057 | 406.400 | 11,960,000 | 29.951 | 5,840,000 | 0.057 | 5,720,000 | 0.057 |
| 11/03/2026 | 0.066 | 411.400 | 12,080,000 | 32.026 | 5,990,000 | 0.069 | 5,700,000 | 0.069 |
| 10/03/2026 | 0.064 | 410.080 | 105,040,000 | 29.416 | 52,490,000 | 0.063 | 51,950,000 | 0.063 |
| 09/03/2026 | 0.058 | 400.480 | 77,250,000 | 31.700 | 38,250,000 | 0.058 | 38,520,000 | 0.058 |
| 06/03/2026 | 0.073 | 408.480 | 30,580,000 | 30.830 | 15,440,000 | 0.072 | 14,940,000 | 0.072 |
| 05/03/2026 | 0.062 | 400.880 | 7,630,000 | 31.523 | 3,620,000 | 0.068 | 2,960,000 | 0.068 |
| 04/03/2026 | 0.060 | 398.280 | 44,650,000 | 31.900 | 21,660,000 | 0.053 | 21,560,000 | 0.054 |
| 03/03/2026 | 0.063 | 402.880 | 22,150,000 | 30.593 | 11,150,000 | 0.069 | 9,570,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
