23457 百度匯豐六六購Ａ (認購證)
按盤價 
0.017 +0.005 (+41.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.012 | 125.600 | 0 | 66.038 | ||||
| 27/05/2026 | 0.015 | 128.200 | 615,000 | 64.189 | 615,000 | 0.016 | ||
| 26/05/2026 | 0.015 | 128.000 | 0 | 63.380 | ||||
| 22/05/2026 | 0.015 | 128.200 | 217,500 | 59.218 | 217,500 | 0.015 | ||
| 21/05/2026 | 0.017 | 126.500 | 300,000 | 62.383 | 300,000 | 0.020 | ||
| 20/05/2026 | 0.029 | 134.200 | 7,500 | 58.835 | ||||
| 19/05/2026 | 0.040 | 136.700 | 700,000 | 60.006 | 700,000 | 0.044 | ||
| 18/05/2026 | 0.038 | 134.700 | 9,842,500 | 61.203 | 7,637,500 | 0.042 | 57,500 | 0.038 |
| 15/05/2026 | 0.047 | 135.800 | 210,000 | 61.348 | ||||
| 14/05/2026 | 0.071 | 140.900 | 1,957,500 | 61.987 | 1,500,000 | 0.074 | ||
| 13/05/2026 | 0.055 | 137.500 | 7,522,500 | 60.614 | 5,200,000 | 0.052 | 945,000 | 0.055 |
| 12/05/2026 | 0.068 | 139.700 | 23,650,000 | 61.389 | 6,135,000 | 0.070 | 16,587,500 | 0.070 |
| 11/05/2026 | 0.069 | 140.900 | 2,992,500 | 59.213 | 2,485,000 | 0.068 | ||
| 08/05/2026 | 0.094 | 145.200 | 10,337,500 | 58.356 | 3,710,000 | 0.076 | 5,620,000 | 0.077 |
| 07/05/2026 | 0.061 | 137.300 | 6,277,500 | 59.180 | 2,167,500 | 0.059 | 3,110,000 | 0.056 |
| 06/05/2026 | 0.041 | 131.600 | 11,867,500 | 58.615 | 5,175,000 | 0.039 | 5,382,500 | 0.039 |
| 05/05/2026 | 0.027 | 125.400 | 665,000 | 59.108 | 432,500 | 0.027 | ||
| 04/05/2026 | 0.025 | 122.800 | 3,342,500 | 60.582 | 1,305,000 | 0.027 | 1,732,500 | 0.028 |
| 30/04/2026 | 0.019 | 118.700 | 890,000 | 59.349 | 445,000 | 0.019 | 445,000 | 0.017 |
| 29/04/2026 | 0.021 | 119.900 | 16,530,000 | 58.777 | 7,645,000 | 0.020 | 7,665,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
