| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.010 | 396.200 | 0 | 123.059 | ||||
| 27/05/2026 | 0.010 | 402.200 | 0 | 103.812 | ||||
| 26/05/2026 | 0.010 | 405.600 | 0 | 91.535 | ||||
| 22/05/2026 | 0.010 | 409.200 | 0 | 68.208 | ||||
| 21/05/2026 | 0.010 | 407.400 | 0 | 66.262 | ||||
| 20/05/2026 | 0.010 | 411.200 | 0 | 60.906 | ||||
| 19/05/2026 | 0.010 | 410.000 | 0 | 59.257 | ||||
| 18/05/2026 | 0.010 | 410.000 | 0 | 57.084 | ||||
| 15/05/2026 | 0.010 | 416.400 | 0 | 48.208 | ||||
| 14/05/2026 | 0.010 | 423.600 | 0 | 42.976 | ||||
| 13/05/2026 | 0.010 | 423.800 | 0 | 41.710 | ||||
| 12/05/2026 | 0.010 | 423.800 | 0 | 40.659 | ||||
| 11/05/2026 | 0.010 | 425.400 | 0 | 38.874 | ||||
| 08/05/2026 | 0.010 | 424.200 | 0 | 36.881 | ||||
| 07/05/2026 | 0.010 | 427.000 | 0 | 34.854 | ||||
| 06/05/2026 | 0.010 | 421.200 | 0 | 36.746 | ||||
| 05/05/2026 | 0.010 | 418.200 | 0 | 37.372 | ||||
| 04/05/2026 | 0.010 | 415.000 | 0 | 38.066 | ||||
| 30/04/2026 | 0.010 | 412.400 | 0 | 36.618 | ||||
| 29/04/2026 | 0.010 | 419.800 | 0 | 33.109 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF