23433 港交摩利六六購Ｃ (認購證)
按盤價 
0.010 -0.004 (-28.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 388.600 | 0 | 33.197 | |||||
| 30/03/2026 | 382.400 | 0 | 37.135 | |||||
| 27/03/2026 | 390.400 | 0 | 34.777 | 30,000 | 0.016 | 30,000 | 0.015 | |
| 26/03/2026 | 390.600 | 0 | 34.449 | |||||
| 25/03/2026 | 398.000 | 0 | 33.184 | 140,000 | 0.019 | 520,000 | 0.017 | |
| 24/03/2026 | 391.600 | 0 | 34.054 | 10,000 | 0.016 | 150,000 | 0.016 | |
| 23/03/2026 | 382.600 | 0 | 35.610 | 1,200,000 | 0.014 | |||
| 20/03/2026 | 396.000 | 0 | 32.183 | 2,360,000 | 0.019 | 1,930,000 | 0.019 | |
| 19/03/2026 | 398.600 | 0 | 31.574 | 2,350,000 | 0.019 | 1,360,000 | 0.019 | |
| 18/03/2026 | 402.800 | 0 | 31.514 | 1,890,000 | 0.023 | 1,880,000 | 0.023 | |
| 17/03/2026 | 404.400 | 0 | 31.456 | 5,000,000 | 0.029 | 4,000,000 | 0.029 | |
| 16/03/2026 | 406.200 | 0 | 32.182 | 1,230,000 | 0.025 | 1,680,000 | 0.027 | |
| 13/03/2026 | 401.400 | 0 | 32.148 | 580,000 | 0.027 | 900,000 | 0.027 | |
| 12/03/2026 | 406.400 | 0 | 31.291 | 1,210,000 | 0.030 | 1,170,000 | 0.031 | |
| 11/03/2026 | 411.400 | 0 | 32.638 | 1,350,000 | 0.035 | 1,100,000 | 0.035 | |
| 10/03/2026 | 410.080 | 0 | 30.787 | 2,030,000 | 0.031 | 1,660,000 | 0.031 | |
| 09/03/2026 | 400.480 | 0 | 33.006 | 2,020,000 | 0.031 | 2,630,000 | 0.031 | |
| 06/03/2026 | 408.480 | 0 | 32.203 | 3,760,000 | 0.038 | 2,940,000 | 0.037 | |
| 05/03/2026 | 400.880 | 0 | 32.887 | 4,900,000 | 0.039 | 4,710,000 | 0.039 | |
| 04/03/2026 | 398.280 | 0 | 33.480 | 10,690,000 | 0.035 | 11,240,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
