23431 港交中銀六五購Ａ (認購證)
按盤價 
0.092 -0.014 (-13.208%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.106 | 418.000 | 6,320,000 | 30.135 | 3,300,000 | 0.106 | 2,380,000 | 0.108 |
| 10/02/2026 | 0.103 | 417.200 | 29,900,000 | 29.895 | 12,720,000 | 0.115 | 15,500,000 | 0.114 |
| 09/02/2026 | 0.107 | 418.600 | 23,300,000 | 29.769 | 10,150,000 | 0.109 | 11,460,000 | 0.108 |
| 06/02/2026 | 0.086 | 407.600 | 870,000 | 30.336 | 150,000 | 0.085 | 590,000 | 0.087 |
| 05/02/2026 | 0.104 | 414.400 | 7,340,000 | 30.318 | 4,960,000 | 0.098 | 1,800,000 | 0.097 |
| 04/02/2026 | 0.116 | 420.200 | 3,930,000 | 29.631 | 2,780,000 | 0.118 | 240,000 | 0.110 |
| 03/02/2026 | 0.123 | 422.000 | 11,330,000 | 29.667 | 5,240,000 | 0.120 | 4,210,000 | 0.113 |
| 02/02/2026 | 0.128 | 424.200 | 13,620,000 | 29.317 | 4,000,000 | 0.127 | 5,210,000 | 0.131 |
| 30/01/2026 | 0.155 | 432.200 | 17,330,000 | 28.957 | 6,160,000 | 0.158 | 8,090,000 | 0.163 |
| 29/01/2026 | 0.198 | 444.200 | 17,730,000 | 28.485 | 9,230,000 | 0.191 | 1,480,000 | 0.186 |
| 28/01/2026 | 0.182 | 439.200 | 43,870,000 | 28.790 | 17,060,000 | 0.165 | 19,410,000 | 0.164 |
| 27/01/2026 | 0.151 | 430.400 | 35,180,000 | 28.800 | 15,310,000 | 0.149 | 16,810,000 | 0.147 |
| 26/01/2026 | 0.129 | 423.000 | 9,870,000 | 28.939 | 6,050,000 | 0.132 | 2,170,000 | 0.123 |
| 23/01/2026 | 0.128 | 422.000 | 18,450,000 | 28.809 | 6,810,000 | 0.136 | 8,470,000 | 0.121 |
| 22/01/2026 | 0.140 | 426.400 | 9,720,000 | 28.458 | 2,380,000 | 0.139 | 4,700,000 | 0.139 |
| 21/01/2026 | 0.142 | 427.400 | 45,790,000 | 28.193 | 19,360,000 | 0.136 | 21,750,000 | 0.136 |
| 20/01/2026 | 0.146 | 427.000 | 6,730,000 | 28.654 | 980,000 | 0.153 | 5,290,000 | 0.152 |
| 19/01/2026 | 0.161 | 431.800 | 9,980,000 | 28.357 | 5,460,000 | 0.166 | 3,700,000 | 0.161 |
| 16/01/2026 | 0.183 | 438.400 | 29,350,000 | 27.726 | 12,900,000 | 0.190 | 13,470,000 | 0.190 |
| 15/01/2026 | 0.187 | 438.600 | 6,480,000 | 27.930 | 3,040,000 | 0.182 | 1,260,000 | 0.186 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
