| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.014 | 6.810 | 10,000 | 76.219 | 10,000 | 0.014 | ||
| 27/05/2026 | 0.016 | 7.160 | 8,000 | 70.837 | 8,000 | 0.017 | ||
| 26/05/2026 | 0.021 | 7.330 | 0 | 71.584 | ||||
| 22/05/2026 | 0.025 | 7.440 | 0 | 70.295 | ||||
| 21/05/2026 | 0.026 | 7.540 | 0 | 68.511 | ||||
| 20/05/2026 | 0.026 | 7.520 | 0 | 68.365 | ||||
| 19/05/2026 | 0.026 | 7.440 | 0 | 69.379 | ||||
| 18/05/2026 | 0.026 | 7.320 | 0 | 71.195 | ||||
| 15/05/2026 | 0.027 | 7.370 | 4,000 | 69.387 | 4,000 | 0.027 | ||
| 14/05/2026 | 0.030 | 7.410 | 0 | 70.181 | ||||
| 13/05/2026 | 0.031 | 7.410 | 0 | 70.346 | ||||
| 12/05/2026 | 0.033 | 7.410 | 0 | 71.184 | ||||
| 11/05/2026 | 0.033 | 7.470 | 0 | 69.531 | ||||
| 08/05/2026 | 0.033 | 7.350 | 0 | 70.426 | ||||
| 07/05/2026 | 0.033 | 7.350 | 3,000 | 69.965 | 3,000 | 0.033 | ||
| 06/05/2026 | 0.034 | 7.330 | 0 | 70.511 | ||||
| 05/05/2026 | 0.036 | 7.350 | 0 | 70.903 | ||||
| 04/05/2026 | 0.037 | 7.390 | 0 | 70.280 | ||||
| 30/04/2026 | 0.037 | 7.260 | 0 | 71.014 | ||||
| 29/04/2026 | 0.039 | 7.420 | 0 | 68.722 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF