| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.049 | 7.310 | 0 | 69.905 | ||||
| 10/04/2026 | 0.049 | 7.330 | 0 | 68.522 | ||||
| 09/04/2026 | 0.049 | 7.230 | 2,000 | 69.987 | 2,000 | 0.050 | ||
| 08/04/2026 | 0.052 | 7.270 | 0 | 70.342 | ||||
| 02/04/2026 | 0.052 | 7.280 | 0 | 68.240 | ||||
| 01/04/2026 | 0.052 | 7.200 | 0 | 69.344 | ||||
| 31/03/2026 | 0.052 | 7.150 | 0 | 69.928 | ||||
| 30/03/2026 | 0.063 | 7.360 | 0 | 70.529 | ||||
| 27/03/2026 | 0.063 | 7.400 | 0 | 68.909 | ||||
| 26/03/2026 | 0.063 | 7.350 | 0 | 69.500 | ||||
| 25/03/2026 | 0.071 | 7.510 | 0 | 69.423 | ||||
| 24/03/2026 | 0.074 | 7.540 | 0 | 69.659 | ||||
| 23/03/2026 | 0.075 | 7.540 | 0 | 69.731 | ||||
| 20/03/2026 | 0.090 | 7.810 | 200,000 | 69.136 | 100,000 | 0.094 | 100,000 | 0.092 |
| 19/03/2026 | 0.090 | 7.810 | 200,000 | 68.857 | 100,000 | 0.090 | 100,000 | 0.091 |
| 18/03/2026 | 0.091 | 7.830 | 400,000 | 68.543 | 200,000 | 0.090 | 200,000 | 0.090 |
| 17/03/2026 | 0.091 | 7.730 | 280,000 | 70.060 | 280,000 | 0.091 | ||
| 16/03/2026 | 0.102 | 7.890 | 0 | 70.340 | ||||
| 13/03/2026 | 0.108 | 7.990 | 0 | 69.505 | ||||
| 12/03/2026 | 0.112 | 8.050 | 1,200,000 | 69.313 | 1,200,000 | 0.111 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/04/2026 07:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF