| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.013 | 5.760 | 0 | 261.479 | ||||
| 15/07/2026 | 0.013 | 5.590 | 0 | 256.616 | ||||
| 14/07/2026 | 0.013 | 5.510 | 0 | 248.061 | ||||
| 13/07/2026 | 0.013 | 5.570 | 0 | 233.189 | ||||
| 10/07/2026 | 0.013 | 5.480 | 0 | 211.056 | ||||
| 09/07/2026 | 0.013 | 5.410 | 0 | 207.247 | ||||
| 08/07/2026 | 0.013 | 5.460 | 0 | 198.327 | ||||
| 07/07/2026 | 0.013 | 5.500 | 0 | 190.593 | ||||
| 06/07/2026 | 0.013 | 5.570 | 0 | 182.200 | ||||
| 03/07/2026 | 0.013 | 5.440 | 0 | 173.858 | ||||
| 02/07/2026 | 0.013 | 5.250 | 0 | 177.512 | ||||
| 30/06/2026 | 0.013 | 5.180 | 0 | 172.701 | ||||
| 29/06/2026 | 0.013 | 5.440 | 0 | 159.290 | ||||
| 26/06/2026 | 0.013 | 5.650 | 0 | 143.244 | ||||
| 25/06/2026 | 0.013 | 5.760 | 0 | 137.114 | ||||
| 24/06/2026 | 0.013 | 5.740 | 0 | 135.444 | ||||
| 23/06/2026 | 0.013 | 5.880 | 0 | 128.838 | ||||
| 22/06/2026 | 0.013 | 6.070 | 0 | 121.089 | ||||
| 18/06/2026 | 0.013 | 6.260 | 0 | 108.897 | ||||
| 17/06/2026 | 0.013 | 6.410 | 0 | 103.441 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2026 08:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF