23391 招行摩通六六購Ａ (認購證)
按盤價 
0.046 +0.001 (+2.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/01/2026 | 0.045 | 46.640 | 0 | 37.533 | ||||
| 23/01/2026 | 0.045 | 46.400 | 0 | 37.590 | ||||
| 22/01/2026 | 0.045 | 46.300 | 0 | 37.648 | ||||
| 21/01/2026 | 0.049 | 46.840 | 0 | 37.258 | ||||
| 20/01/2026 | 0.050 | 46.820 | 0 | 37.350 | ||||
| 19/01/2026 | 0.050 | 46.680 | 0 | 37.488 | ||||
| 16/01/2026 | 0.059 | 47.520 | 0 | 37.065 | ||||
| 15/01/2026 | 0.064 | 48.040 | 0 | 36.736 | ||||
| 14/01/2026 | 0.069 | 48.380 | 90,000 | 38.916 | 90,000 | 0.070 | ||
| 13/01/2026 | 0.079 | 49.231 | 90,000 | 36.281 | 90,000 | 0.081 | ||
| 12/01/2026 | 0.084 | 49.231 | 545,000 | 36.829 | 310,000 | 0.084 | 235,000 | 0.083 |
| 09/01/2026 | 0.079 | 49.031 | 75,000 | 36.192 | 75,000 | 0.083 | ||
| 08/01/2026 | 0.086 | 49.281 | 0 | 36.505 | ||||
| 07/01/2026 | 0.105 | 50.281 | 0 | 36.692 | ||||
| 06/01/2026 | 0.123 | 50.881 | 0 | 37.371 | ||||
| 05/01/2026 | 0.126 | 50.931 | 32,320,000 | 37.464 | 16,160,000 | 0.141 | 16,160,000 | 0.141 |
| 02/01/2026 | 0.155 | 52.431 | 0 | 36.806 | ||||
| 31/12/2025 | 0.139 | 51.681 | 0 | 36.631 | ||||
| 30/12/2025 | 0.139 | 51.881 | 0 | 33.745 | ||||
| 29/12/2025 | 0.123 | 51.031 | 0 | 33.829 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
