23375 信藥信證六五購Ａ (認購證)
按盤價 
0.019 -0.001 (-5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.020 | 87.750 | 1,300,000 | 71.976 | 650,000 | 0.023 | 650,000 | 0.023 |
| 08/04/2026 | 0.026 | 89.300 | 2,200,000 | 74.167 | 1,100,000 | 0.029 | 1,100,000 | 0.030 |
| 02/04/2026 | 0.030 | 91.500 | 5,400,000 | 67.240 | 2,700,000 | 0.031 | 2,700,000 | 0.030 |
| 01/04/2026 | 0.031 | 90.900 | 7,200,000 | 68.956 | 3,600,000 | 0.028 | 3,600,000 | 0.027 |
| 31/03/2026 | 0.019 | 84.900 | 2,450,000 | 69.735 | 1,200,000 | 0.021 | 1,250,000 | 0.023 |
| 30/03/2026 | 0.023 | 86.100 | 3,300,000 | 70.880 | 2,450,000 | 0.024 | 850,000 | 0.022 |
| 27/03/2026 | 0.023 | 85.500 | 7,000,000 | 70.039 | 2,750,000 | 0.021 | 4,250,000 | 0.021 |
| 26/03/2026 | 0.014 | 79.400 | 400,000 | 71.512 | 200,000 | 0.016 | 200,000 | 0.017 |
| 25/03/2026 | 0.020 | 82.550 | 100,000 | 71.863 | 100,000 | 0.020 | ||
| 24/03/2026 | 0.018 | 81.550 | 800,000 | 70.883 | 400,000 | 0.016 | 400,000 | 0.015 |
| 23/03/2026 | 0.014 | 77.500 | 0 | 73.446 | ||||
| 20/03/2026 | 0.019 | 81.050 | 600,000 | 70.556 | 300,000 | 0.021 | 300,000 | 0.022 |
| 19/03/2026 | 0.021 | 81.850 | 2,100,000 | 70.549 | 1,050,000 | 0.023 | 1,050,000 | 0.023 |
| 18/03/2026 | 0.028 | 84.850 | 1,200,000 | 70.679 | 550,000 | 0.028 | 650,000 | 0.028 |
| 17/03/2026 | 0.028 | 84.000 | 600,000 | 71.955 | 350,000 | 0.030 | 250,000 | 0.031 |
| 16/03/2026 | 0.028 | 84.100 | 1,050,000 | 71.123 | 500,000 | 0.024 | 550,000 | 0.023 |
| 13/03/2026 | 0.022 | 80.850 | 400,000 | 70.216 | 200,000 | 0.022 | 200,000 | 0.022 |
| 12/03/2026 | 0.025 | 81.750 | 1,600,000 | 70.909 | 800,000 | 0.027 | 800,000 | 0.029 |
| 11/03/2026 | 0.032 | 84.300 | 1,050,000 | 71.512 | 450,000 | 0.036 | 450,000 | 0.035 |
| 10/03/2026 | 0.037 | 85.800 | 2,850,000 | 71.907 | 1,300,000 | 0.035 | 1,450,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
