23359 特步麥銀七二購Ａ (認購證)
按盤價 
0.170 +0.025 (+17.241%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.145 | 5.040 | 2,100,000 | 73.014 | 1,050,000 | 0.144 | 1,050,000 | 0.144 |
| 27/01/2026 | 0.145 | 5.010 | 1,970,000 | 73.519 | 985,000 | 0.143 | 985,000 | 0.143 |
| 26/01/2026 | 0.145 | 5.000 | 1,800,000 | 73.634 | 900,000 | 0.145 | 900,000 | 0.144 |
| 23/01/2026 | 0.156 | 5.080 | 3,000,000 | 74.465 | 1,500,000 | 0.161 | 1,500,000 | 0.161 |
| 22/01/2026 | 0.166 | 5.230 | 865,000 | 73.658 | 432,500 | 0.164 | 432,500 | 0.163 |
| 21/01/2026 | 0.168 | 5.160 | 5,990,000 | 75.555 | 2,995,000 | 0.169 | 2,995,000 | 0.169 |
| 20/01/2026 | 0.177 | 5.230 | 3,450,000 | 76.137 | 1,725,000 | 0.181 | 1,725,000 | 0.180 |
| 19/01/2026 | 0.176 | 5.210 | 1,140,000 | 76.230 | 570,000 | 0.176 | 570,000 | 0.176 |
| 16/01/2026 | 5.260 | 0 | ||||||
| 15/01/2026 | 5.310 | 0 | ||||||
| 14/01/2026 | 5.280 | 0 | ||||||
| 13/01/2026 | 5.260 | 0 | ||||||
| 12/01/2026 | 5.310 | 0 | ||||||
| 09/01/2026 | 5.320 | 0 | ||||||
| 08/01/2026 | 5.320 | 0 | ||||||
| 07/01/2026 | 5.460 | 0 | ||||||
| 06/01/2026 | 5.530 | 0 | ||||||
| 05/01/2026 | 5.370 | 0 | ||||||
| 02/01/2026 | 5.350 | 0 | ||||||
| 31/12/2025 | 5.310 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
