23359 特步麥銀七二購Ａ (認購證)
按盤價 
0.119 -0.003 (-2.459%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.122 | 4.970 | 2,100,000 | 72.901 | 1,050,000 | 0.123 | 1,050,000 | 0.125 |
| 12/03/2026 | 0.125 | 5.020 | 2,100,000 | 72.578 | 1,050,000 | 0.126 | 1,050,000 | 0.127 |
| 11/03/2026 | 0.133 | 5.120 | 1,050,000 | 72.559 | 525,000 | 0.135 | 525,000 | 0.135 |
| 10/03/2026 | 0.132 | 5.090 | 700,000 | 72.712 | 350,000 | 0.132 | 350,000 | 0.131 |
| 09/03/2026 | 0.134 | 5.090 | 1,350,000 | 73.155 | 675,000 | 0.127 | 675,000 | 0.126 |
| 06/03/2026 | 0.137 | 5.160 | 1,280,000 | 72.154 | 640,000 | 0.136 | 640,000 | 0.137 |
| 05/03/2026 | 0.134 | 5.080 | 0 | 72.942 | ||||
| 04/03/2026 | 0.134 | 5.080 | 1,820,000 | 72.836 | 910,000 | 0.140 | 910,000 | 0.140 |
| 03/03/2026 | 0.141 | 5.170 | 950,000 | 72.680 | 475,000 | 0.143 | 475,000 | 0.142 |
| 02/03/2026 | 0.147 | 5.240 | 1,560,000 | 72.661 | 780,000 | 0.146 | 780,000 | 0.146 |
| 27/02/2026 | 0.153 | 5.330 | 1,410,000 | 71.978 | 705,000 | 0.154 | 705,000 | 0.153 |
| 26/02/2026 | 0.154 | 5.300 | 3,200,000 | 72.766 | 1,600,000 | 0.158 | 1,600,000 | 0.158 |
| 25/02/2026 | 0.165 | 5.420 | 3,080,000 | 72.861 | 1,540,000 | 0.167 | 1,540,000 | 0.167 |
| 24/02/2026 | 0.159 | 5.340 | 0 | 72.920 | ||||
| 23/02/2026 | 0.171 | 5.470 | 1,430,000 | 73.004 | 715,000 | 0.171 | 715,000 | 0.170 |
| 20/02/2026 | 0.163 | 5.390 | 0 | 72.461 | ||||
| 16/02/2026 | 0.161 | 5.370 | 972,500 | 71.986 | 592,500 | 0.162 | 380,000 | 0.161 |
| 13/02/2026 | 0.157 | 5.330 | 2,162,500 | 71.538 | 975,000 | 0.157 | 1,187,500 | 0.157 |
| 12/02/2026 | 0.154 | 5.240 | 2,122,500 | 72.583 | 1,167,500 | 0.150 | 955,000 | 0.150 |
| 11/02/2026 | 0.152 | 5.260 | 212,500 | 71.558 | 212,500 | 0.152 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
