23353 京物摩利六六購Ａ (認購證)
按盤價 
0.130 -0.002 (-1.515%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.132 | 13.640 | 2,200,000 | 80.372 | 1,100,000 | 0.140 | 1,100,000 | 0.142 |
| 12/03/2026 | 0.161 | 14.200 | 1,810,000 | 81.739 | 900,000 | 0.157 | 910,000 | 0.155 |
| 11/03/2026 | 0.139 | 13.630 | 2,010,000 | 82.223 | 1,000,000 | 0.139 | 1,000,000 | 0.137 |
| 10/03/2026 | 0.129 | 13.290 | 8,150,000 | 83.113 | 4,100,000 | 0.131 | 3,800,000 | 0.133 |
| 09/03/2026 | 0.110 | 12.830 | 27,509,000 | 82.096 | 13,863,000 | 0.101 | 13,618,000 | 0.101 |
| 06/03/2026 | 0.104 | 12.630 | 4,316,000 | 81.327 | 1,861,000 | 0.101 | 2,455,000 | 0.103 |
| 05/03/2026 | 10.270 | 0 | ||||||
| 04/03/2026 | 10.450 | 0 | ||||||
| 03/03/2026 | 10.710 | 0 | ||||||
| 02/03/2026 | 10.850 | 0 | ||||||
| 27/02/2026 | 11.170 | 0 | ||||||
| 26/02/2026 | 11.070 | 0 | ||||||
| 25/02/2026 | 11.290 | 0 | ||||||
| 24/02/2026 | 11.280 | 0 | ||||||
| 23/02/2026 | 11.520 | 0 | ||||||
| 20/02/2026 | 11.140 | 0 | ||||||
| 16/02/2026 | 11.270 | 0 | ||||||
| 13/02/2026 | 11.300 | 0 | ||||||
| 12/02/2026 | 11.320 | 0 | ||||||
| 11/02/2026 | 11.520 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
