23352 中投麥銀五乙購Ａ (認購證)
按盤價 
1.010 +0.050 (+5.208%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2025 | 13.610 | 0 | 87.273 | |||||
| 08/09/2025 | 13.490 | 0 | 75.756 | |||||
| 05/09/2025 | 13.500 | 0 | 73.718 | 5,000 | 0.960 | |||
| 04/09/2025 | 13.300 | 0 | 86.289 | |||||
| 03/09/2025 | 13.450 | 0 | 87.159 | 5,000 | 1.020 | |||
| 02/09/2025 | 13.830 | 0 | 84.753 | |||||
| 01/09/2025 | 14.120 | 0 | 90.890 | 7,500 | 1.120 | |||
| 29/08/2025 | 14.610 | 0 | 92.302 | 7,500 | 1.270 | |||
| 28/08/2025 | 14.270 | 0 | 73.068 | |||||
| 27/08/2025 | 14.010 | 0 | 86.815 | 2,500 | 1.120 | |||
| 26/08/2025 | 14.700 | 0 | 94.151 | |||||
| 25/08/2025 | 15.070 | 0 | 91.476 | 7,500 | 1.330 | |||
| 22/08/2025 | 14.920 | 0 | 77.790 | |||||
| 21/08/2025 | 14.730 | 0 | 75.352 | 2,500 | 1.200 | |||
| 20/08/2025 | 14.640 | 0 | 73.574 | 50,000 | 1.190 | |||
| 19/08/2025 | 14.820 | 0 | 90.655 | 37,500 | 1.320 | |||
| 18/08/2025 | 15.340 | 0 | 77.309 | 37,500 | 1.351 | 245,000 | 1.421 | |
| 15/08/2025 | 15.160 | 0 | 88.659 | 25,000 | 1.122 | 62,500 | 1.242 | |
| 14/08/2025 | 13.660 | 0 | 83.944 | |||||
| 13/08/2025 | 13.700 | 0 | 81.438 | 195,000 | 1.021 | 20,000 | 1.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
