日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.430 | 9.060 | 0 | 86.212 | ||||
29/05/2025 | 0.430 | 9.130 | 0 | 84.231 | ||||
28/05/2025 | 0.430 | 8.960 | 0 | 88.287 | ||||
27/05/2025 | 0.430 | 8.930 | 0 | 88.332 | ||||
26/05/2025 | 0.445 | 8.950 | 0 | 90.669 | ||||
23/05/2025 | 0.450 | 8.990 | 0 | 89.986 | ||||
22/05/2025 | 0.460 | 9.000 | 0 | 91.532 | ||||
21/05/2025 | 0.470 | 9.150 | 0 | 89.509 | ||||
20/05/2025 | 0.470 | 9.140 | 0 | 88.050 | ||||
19/05/2025 | 0.470 | 9.100 | 0 | 88.847 | ||||
16/05/2025 | 0.480 | 9.110 | 0 | 89.915 | ||||
15/05/2025 | 0.480 | 9.270 | 0 | 85.621 | ||||
14/05/2025 | 0.480 | 9.500 | 45,000 | 79.601 | 45,000 | 0.478 | ||
13/05/2025 | 0.455 | 9.170 | 0 | 82.810 | ||||
12/05/2025 | 0.455 | 9.430 | 0 | 76.153 | ||||
09/05/2025 | 0.415 | 8.930 | 0 | 80.059 | ||||
08/05/2025 | 0.415 | 9.020 | 10,000 | 77.692 | 10,000 | 0.415 | ||
07/05/2025 | 0.415 | 9.000 | 0 | 77.984 | ||||
06/05/2025 | 0.405 | 8.930 | 0 | 77.364 | ||||
02/05/2025 | 0.400 | 8.890 | 0 | 76.604 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 08:21 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |