23352 中投麥銀五乙購Ａ (認購證)
按盤價 
0.850 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2025 | 0.850 | 12.500 | 0 | 75.970 | ||||
| 18/07/2025 | 0.780 | 12.040 | 150,000 | 76.429 | 150,000 | 0.770 | ||
| 17/07/2025 | 0.740 | 11.800 | 85,000 | 75.784 | 45,000 | 0.712 | 40,000 | 0.710 |
| 16/07/2025 | 0.710 | 11.540 | 17,500 | 78.049 | 17,500 | 0.703 | ||
| 15/07/2025 | 0.720 | 11.660 | 160,000 | 75.886 | 25,000 | 0.712 | 135,000 | 0.752 |
| 14/07/2025 | 0.740 | 11.700 | 90,000 | 78.783 | 70,000 | 0.747 | 20,000 | 0.740 |
| 11/07/2025 | 0.730 | 11.660 | 22,500 | 77.148 | 2,500 | 0.740 | 20,000 | 0.660 |
| 10/07/2025 | 0.600 | 10.840 | 82,500 | 75.775 | 40,000 | 0.585 | 42,500 | 0.577 |
| 09/07/2025 | 0.570 | 10.540 | 80,000 | 78.520 | 40,000 | 0.590 | 40,000 | 0.590 |
| 08/07/2025 | 0.580 | 10.680 | 35,000 | 76.193 | 32,500 | 0.570 | 2,500 | 0.560 |
| 07/07/2025 | 0.540 | 10.440 | 40,000 | 74.779 | 20,000 | 0.540 | 20,000 | 0.540 |
| 04/07/2025 | 0.550 | 10.440 | 70,000 | 76.203 | 50,000 | 0.530 | 20,000 | 0.540 |
| 03/07/2025 | 0.540 | 10.400 | 40,000 | 80.394 | 20,000 | 0.540 | 20,000 | 0.540 |
| 02/07/2025 | 0.530 | 10.219 | 40,000 | 78.024 | 20,000 | 0.530 | 20,000 | 0.530 |
| 30/06/2025 | 0.550 | 10.319 | 0 | 78.767 | ||||
| 27/06/2025 | 0.550 | 10.379 | 65,000 | 76.278 | 37,500 | 0.566 | 27,500 | 0.577 |
| 26/06/2025 | 0.570 | 10.419 | 200,000 | 79.030 | 117,500 | 0.593 | 82,500 | 0.570 |
| 25/06/2025 | 0.630 | 10.859 | 245,000 | 78.022 | 80,000 | 0.553 | 165,000 | 0.585 |
| 24/06/2025 | 0.480 | 9.839 | 240,000 | 76.519 | 120,000 | 0.477 | 120,000 | 0.476 |
| 23/06/2025 | 0.415 | 9.319 | 320,000 | 76.908 | 160,000 | 0.404 | 160,000 | 0.404 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
