23352 中投麥銀五乙購Ａ (認購證)
按盤價 
0.880 -0.090 (-9.278%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.970 | 13.650 | 0 | 620,000 | 1.550 | ||||
| 28/10/2025 | 1.020 | 13.880 | 0 | 620,000 | 1.550 | ||||
| 27/10/2025 | 1.040 | 14.080 | 2,500 | 620,000 | 1.550 | 2,500 | 1.040 | ||
| 24/10/2025 | 0.960 | 13.860 | 0 | 622,500 | 1.556 | ||||
| 23/10/2025 | 0.910 | 13.470 | 0 | 622,500 | 1.556 | ||||
| 22/10/2025 | 0.910 | 13.450 | 0 | 622,500 | 1.556 | ||||
| 21/10/2025 | 0.910 | 13.560 | 0 | 622,500 | 1.556 | ||||
| 20/10/2025 | 0.900 | 13.220 | 0 | 622,500 | 1.556 | ||||
| 17/10/2025 | 0.900 | 13.170 | 0 | 622,500 | 1.556 | ||||
| 16/10/2025 | 0.990 | 13.960 | 0 | 622,500 | 1.556 | ||||
| 15/10/2025 | 0.920 | 13.620 | 0 | 622,500 | 1.556 | ||||
| 14/10/2025 | 0.850 | 13.220 | 20,000 | 622,500 | 1.556 | 20,000 | 0.850 | ||
| 13/10/2025 | 0.930 | 13.610 | 2,500 | 642,500 | 1.606 | 2,500 | 0.900 | ||
| 10/10/2025 | 0.960 | 13.520 | 0 | 640,000 | 1.600 | ||||
| 09/10/2025 | 0.990 | 13.900 | 0 | 640,000 | 1.600 | ||||
| 08/10/2025 | 0.970 | 13.650 | 0 | 640,000 | 1.600 | ||||
| 06/10/2025 | 0.970 | 13.760 | 55,000 | 640,000 | 1.600 | 50,000 | 0.970 | 5,000 | 0.990 |
| 03/10/2025 | 1.020 | 13.810 | 0 | 685,000 | 1.713 | ||||
| 02/10/2025 | 1.020 | 13.740 | 0 | 685,000 | 1.713 | ||||
| 30/09/2025 | 1.040 | 14.140 | 50,000 | 685,000 | 1.713 | 50,000 | 1.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/10/2025 15:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
