23352 中投麥銀五乙購Ａ (認購證)
按盤價 
0.960 -0.050 (-4.950%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 1.010 | 13.340 | 405,000 | 470,000 | 1.175 | 402,500 | 1.010 | 2,500 | 0.980 |
| 23/07/2025 | 0.930 | 12.840 | 25,000 | 870,000 | 2.175 | 25,000 | 0.946 | ||
| 22/07/2025 | 0.850 | 12.360 | 0 | 895,000 | 2.238 | ||||
| 21/07/2025 | 0.850 | 12.500 | 0 | 895,000 | 2.238 | ||||
| 18/07/2025 | 0.780 | 12.040 | 150,000 | 895,000 | 2.238 | 150,000 | 0.770 | ||
| 17/07/2025 | 0.740 | 11.800 | 85,000 | 1,045,000 | 2.612 | 45,000 | 0.712 | 40,000 | 0.710 |
| 16/07/2025 | 0.710 | 11.540 | 17,500 | 1,050,000 | 2.625 | 17,500 | 0.703 | ||
| 15/07/2025 | 0.720 | 11.660 | 160,000 | 1,067,500 | 2.669 | 25,000 | 0.712 | 135,000 | 0.752 |
| 14/07/2025 | 0.740 | 11.700 | 90,000 | 957,500 | 2.394 | 70,000 | 0.747 | 20,000 | 0.740 |
| 11/07/2025 | 0.730 | 11.660 | 22,500 | 1,007,500 | 2.519 | 2,500 | 0.740 | 20,000 | 0.660 |
| 10/07/2025 | 0.600 | 10.840 | 82,500 | 990,000 | 2.475 | 40,000 | 0.585 | 42,500 | 0.577 |
| 09/07/2025 | 0.570 | 10.540 | 80,000 | 987,500 | 2.469 | 40,000 | 0.590 | 40,000 | 0.590 |
| 08/07/2025 | 0.580 | 10.680 | 35,000 | 987,500 | 2.469 | 32,500 | 0.570 | 2,500 | 0.560 |
| 07/07/2025 | 0.540 | 10.440 | 40,000 | 1,017,500 | 2.544 | 20,000 | 0.540 | 20,000 | 0.540 |
| 04/07/2025 | 0.550 | 10.440 | 70,000 | 1,017,500 | 2.544 | 50,000 | 0.530 | 20,000 | 0.540 |
| 03/07/2025 | 0.540 | 10.400 | 40,000 | 1,047,500 | 2.619 | 20,000 | 0.540 | 20,000 | 0.540 |
| 02/07/2025 | 0.530 | 10.219 | 40,000 | 1,047,500 | 2.619 | 20,000 | 0.530 | 20,000 | 0.530 |
| 30/06/2025 | 0.550 | 10.319 | 0 | 1,047,500 | 2.619 | ||||
| 27/06/2025 | 0.550 | 10.379 | 65,000 | 1,047,500 | 2.619 | 37,500 | 0.566 | 27,500 | 0.577 |
| 26/06/2025 | 0.570 | 10.419 | 200,000 | 1,057,500 | 2.644 | 117,500 | 0.593 | 82,500 | 0.570 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
