23349 平安國君六五購Ａ (認購證)
按盤價 
0.310 +0.095 (+44.186%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.215 | 69.600 | 5,000 | 40.985 | 5,000 | 0.213 | ||
| 05/02/2026 | 0.260 | 71.150 | 25,000 | 40.876 | 25,000 | 0.247 | ||
| 04/02/2026 | 0.290 | 72.050 | 0 | 40.823 | ||||
| 03/02/2026 | 0.275 | 71.300 | 190,000 | 41.237 | 140,000 | 0.293 | ||
| 02/02/2026 | 0.260 | 70.700 | 290,000 | 41.279 | 145,000 | 0.268 | 145,000 | 0.256 |
| 30/01/2026 | 0.320 | 72.700 | 20,000 | 40.414 | 20,000 | 0.318 | ||
| 29/01/2026 | 0.345 | 73.300 | 20,000 | 40.501 | 10,000 | 0.345 | 10,000 | 0.350 |
| 28/01/2026 | 0.260 | 70.950 | 150,000 | 39.753 | 150,000 | 0.260 | ||
| 27/01/2026 | 0.232 | 69.700 | 20,000 | 40.156 | 10,000 | 0.225 | 10,000 | 0.199 |
| 26/01/2026 | 0.187 | 68.100 | 10,000 | 39.659 | 10,000 | 0.186 | ||
| 23/01/2026 | 0.170 | 67.000 | 0 | 39.863 | ||||
| 22/01/2026 | 0.170 | 66.900 | 950,000 | 39.888 | 470,000 | 0.181 | 480,000 | 0.187 |
| 21/01/2026 | 0.220 | 68.500 | 0 | 40.679 | ||||
| 20/01/2026 | 0.233 | 69.000 | 0 | 40.472 | ||||
| 19/01/2026 | 0.220 | 68.400 | 0 | 40.532 | ||||
| 16/01/2026 | 0.229 | 68.650 | 0 | 40.207 | ||||
| 15/01/2026 | 0.255 | 69.550 | 0 | 40.118 | ||||
| 14/01/2026 | 0.237 | 68.700 | 0 | 40.383 | ||||
| 13/01/2026 | 0.275 | 70.000 | 0 | 40.208 | ||||
| 12/01/2026 | 0.235 | 68.500 | 0 | 40.248 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
