23343 信藥法巴六八購Ａ (認購證)
按盤價 
0.106 -0.021 (-16.535%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.127 | 88.400 | 0 | 71.475 | ||||
| 24/02/2026 | 0.130 | 88.550 | 0 | 72.163 | ||||
| 23/02/2026 | 0.147 | 92.000 | 0 | 71.565 | ||||
| 20/02/2026 | 0.144 | 90.750 | 0 | 72.386 | ||||
| 16/02/2026 | 0.140 | 89.100 | 0 | 73.374 | ||||
| 13/02/2026 | 0.140 | 88.600 | 0 | 73.766 | ||||
| 12/02/2026 | 0.141 | 89.050 | 0 | 73.004 | ||||
| 11/02/2026 | 0.146 | 89.650 | 50,000 | 73.550 | 50,000 | 0.147 | ||
| 10/02/2026 | 0.147 | 89.650 | 200,000 | 73.762 | 200,000 | 0.147 | ||
| 09/02/2026 | 0.124 | 85.400 | 200,000 | 72.910 | 200,000 | 0.123 | ||
| 06/02/2026 | 0.101 | 79.500 | 25,600,000 | 74.091 | 12,800,000 | 0.101 | 12,800,000 | 0.100 |
| 05/02/2026 | 0.102 | 79.900 | 20,100,000 | 73.539 | 10,050,000 | 0.094 | 10,050,000 | 0.094 |
| 04/02/2026 | 0.105 | 80.650 | 0 | 73.190 | ||||
| 03/02/2026 | 0.096 | 78.800 | 7,000,000 | 72.516 | 3,500,000 | 0.096 | 3,500,000 | 0.096 |
| 02/02/2026 | 0.098 | 78.700 | 100,000 | 73.420 | 100,000 | 0.096 | ||
| 30/01/2026 | 0.110 | 81.100 | 0 | 73.429 | ||||
| 29/01/2026 | 0.118 | 82.500 | 0 | 73.887 | ||||
| 28/01/2026 | 0.124 | 84.550 | 200,000 | 72.109 | 200,000 | 0.121 | ||
| 27/01/2026 | 0.112 | 81.850 | 13,900,000 | 72.182 | 6,850,000 | 0.109 | 7,050,000 | 0.110 |
| 26/01/2026 | 0.114 | 81.650 | 0 | 73.232 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
