23327 優必華泰六六購Ａ (認購證)
按盤價 
0.046 +0.003 (+6.977%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.043 | 107.200 | 17,290,000 | 86.769 | 8,335,000 | 0.047 | 8,640,000 | 0.048 |
| 08/04/2026 | 0.045 | 108.100 | 10,675,000 | 86.012 | 7,715,000 | 0.043 | 2,935,000 | 0.043 |
| 02/04/2026 | 0.035 | 102.100 | 42,135,000 | 84.358 | 19,920,000 | 0.037 | 21,915,000 | 0.039 |
| 01/04/2026 | 0.032 | 100.000 | 35,730,000 | 84.607 | 11,985,000 | 0.029 | 23,355,000 | 0.029 |
| 31/03/2026 | 0.012 | 85.400 | 30,000 | 84.156 | ||||
| 30/03/2026 | 0.018 | 87.700 | 160,000 | 88.461 | 160,000 | 0.017 | ||
| 27/03/2026 | 0.021 | 91.000 | 510,000 | 85.072 | 210,000 | 0.019 | 300,000 | 0.021 |
| 26/03/2026 | 0.020 | 90.750 | 50,000 | 83.767 | 45,000 | 0.020 | 5,000 | 0.029 |
| 25/03/2026 | 0.027 | 94.300 | 3,245,000 | 84.942 | 1,290,000 | 0.031 | 1,955,000 | 0.031 |
| 24/03/2026 | 0.028 | 93.800 | 265,000 | 86.057 | 120,000 | 0.026 | 145,000 | 0.027 |
| 23/03/2026 | 0.026 | 92.600 | 2,435,000 | 85.465 | 1,215,000 | 0.033 | 1,210,000 | 0.034 |
| 20/03/2026 | 0.042 | 99.000 | 6,195,000 | 87.093 | 2,935,000 | 0.052 | 3,215,000 | 0.052 |
| 19/03/2026 | 0.057 | 101.900 | 1,505,000 | 92.023 | 975,000 | 0.061 | 530,000 | 0.061 |
| 18/03/2026 | 0.065 | 105.600 | 2,475,000 | 90.214 | 1,250,000 | 0.063 | 1,225,000 | 0.064 |
| 17/03/2026 | 0.063 | 104.200 | 985,000 | 90.794 | 320,000 | 0.070 | 600,000 | 0.066 |
| 16/03/2026 | 0.067 | 105.000 | 3,905,000 | 91.276 | 2,010,000 | 0.063 | 1,625,000 | 0.063 |
| 13/03/2026 | 0.067 | 102.800 | 3,255,000 | 93.307 | 1,850,000 | 0.072 | 1,275,000 | 0.076 |
| 12/03/2026 | 0.079 | 107.800 | 7,325,000 | 91.134 | 3,465,000 | 0.087 | 3,845,000 | 0.087 |
| 11/03/2026 | 0.087 | 110.000 | 2,610,000 | 91.076 | 1,355,000 | 0.100 | 1,215,000 | 0.101 |
| 10/03/2026 | 0.098 | 111.300 | 21,120,000 | 93.735 | 10,390,000 | 0.098 | 10,730,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
