日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/06/2025 | 0.173 | 12.060 | 0 | 107.821 | ||||
30/05/2025 | 0.192 | 12.300 | 0 | 103.844 | ||||
29/05/2025 | 0.225 | 12.820 | 0 | 98.463 | ||||
28/05/2025 | 0.193 | 12.220 | 0 | 105.325 | ||||
27/05/2025 | 0.195 | 12.220 | 0 | 104.827 | ||||
26/05/2025 | 0.195 | 12.200 | 110,000 | 104.109 | 110,000 | 0.198 | ||
23/05/2025 | 0.218 | 12.460 | 0 | 103.216 | ||||
22/05/2025 | 0.237 | 12.660 | 0 | 105.424 | ||||
21/05/2025 | 0.249 | 12.820 | 0 | 104.326 | ||||
20/05/2025 | 0.280 | 13.080 | 0 | 110.825 | ||||
19/05/2025 | 0.295 | 13.260 | 0 | 110.498 | ||||
16/05/2025 | 0.315 | 13.520 | 0 | 106.395 | ||||
15/05/2025 | 0.315 | 13.440 | 0 | 109.370 | ||||
14/05/2025 | 0.335 | 13.620 | 0 | 112.451 | ||||
13/05/2025 | 0.335 | 13.780 | 50,000 | 102.420 | 50,000 | 0.335 | ||
12/05/2025 | 0.370 | 14.160 | 30,000 | 104.765 | 30,000 | 0.325 | ||
09/05/2025 | 0.310 | 13.240 | 0 | 108.390 | ||||
08/05/2025 | 0.320 | 13.360 | 0 | 107.930 | ||||
07/05/2025 | 0.335 | 13.480 | 0 | 110.625 | ||||
06/05/2025 | 0.370 | 14.040 | 20,000 | 104.232 | 20,000 | 0.370 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |