23311 金軟摩利六六購Ａ (認購證)
按盤價 
0.038 -0.003 (-7.317%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.041 | 26.120 | 968,000 | 61.573 | 484,000 | 0.048 | 484,000 | 0.047 |
| 24/02/2026 | 0.049 | 26.740 | 1,240,000 | 61.588 | 620,000 | 0.049 | 620,000 | 0.050 |
| 23/02/2026 | 0.066 | 27.920 | 136,000 | 61.596 | 68,000 | 0.065 | 68,000 | 0.064 |
| 20/02/2026 | 0.060 | 27.320 | 720,000 | 61.582 | 360,000 | 0.060 | 360,000 | 0.060 |
| 16/02/2026 | 0.072 | 27.840 | 400,000 | 61.703 | 200,000 | 0.064 | 200,000 | 0.064 |
| 13/02/2026 | 0.071 | 27.820 | 1,624,000 | 60.799 | 812,000 | 0.070 | 812,000 | 0.070 |
| 12/02/2026 | 0.077 | 27.740 | 1,400,000 | 62.361 | 700,000 | 0.077 | 700,000 | 0.078 |
| 11/02/2026 | 0.084 | 28.140 | 1,282,000 | 62.164 | 682,000 | 0.083 | 600,000 | 0.082 |
| 10/02/2026 | 0.077 | 27.540 | 600,000 | 62.694 | 300,000 | 0.078 | 300,000 | 0.079 |
| 09/02/2026 | 0.075 | 27.320 | 800,000 | 62.844 | 400,000 | 0.076 | 400,000 | 0.075 |
| 06/02/2026 | 0.070 | 26.860 | 6,044,000 | 62.703 | 2,950,000 | 0.070 | 3,044,000 | 0.070 |
| 05/02/2026 | 0.081 | 27.620 | 6,060,000 | 62.150 | 3,060,000 | 0.082 | 3,000,000 | 0.081 |
| 04/02/2026 | 0.087 | 27.680 | 8,720,000 | 63.058 | 4,300,000 | 0.082 | 4,420,000 | 0.082 |
| 03/02/2026 | 0.116 | 29.180 | 15,800,000 | 62.713 | 7,900,000 | 0.112 | 7,900,000 | 0.112 |
| 02/02/2026 | 0.124 | 29.480 | 9,000,000 | 62.747 | 4,500,000 | 0.128 | 4,500,000 | 0.129 |
| 30/01/2026 | 0.144 | 30.120 | 7,234,000 | 62.936 | 3,510,000 | 0.145 | 3,592,000 | 0.145 |
| 29/01/2026 | 0.176 | 31.340 | 15,366,000 | 62.711 | 7,678,000 | 0.192 | 7,688,000 | 0.193 |
| 28/01/2026 | 0.182 | 31.340 | 11,302,000 | 63.391 | 5,576,000 | 0.184 | 5,676,000 | 0.185 |
| 27/01/2026 | 0.171 | 30.820 | 8,414,000 | 63.672 | 4,146,000 | 0.168 | 4,268,000 | 0.167 |
| 26/01/2026 | 0.169 | 30.560 | 13,832,000 | 64.234 | 6,876,000 | 0.174 | 6,956,000 | 0.174 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
