| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.010 | 27.700 | 0 | 176.514 | ||||
| 08/07/2026 | 0.010 | 27.860 | 0 | 167.012 | ||||
| 07/07/2026 | 0.010 | 28.540 | 0 | 156.200 | ||||
| 06/07/2026 | 0.010 | 28.638 | 0 | 145.805 | ||||
| 03/07/2026 | 0.010 | 29.998 | 0 | 118.779 | ||||
| 02/07/2026 | 0.010 | 27.158 | 0 | 143.328 | ||||
| 30/06/2026 | 0.010 | 26.118 | 0 | 146.189 | ||||
| 29/06/2026 | 0.010 | 24.838 | 0 | 155.445 | ||||
| 26/06/2026 | 0.010 | 24.098 | 0 | 152.536 | ||||
| 25/06/2026 | 0.010 | 25.478 | 0 | 136.484 | ||||
| 24/06/2026 | 0.010 | 25.178 | 0 | 136.530 | ||||
| 23/06/2026 | 0.010 | 25.398 | 0 | 132.003 | ||||
| 22/06/2026 | 0.010 | 26.378 | 0 | 121.245 | ||||
| 18/06/2026 | 0.010 | 27.438 | 10,000 | 105.172 | ||||
| 17/06/2026 | 0.010 | 27.178 | 0 | 105.507 | ||||
| 16/06/2026 | 0.010 | 27.778 | 0 | 99.525 | ||||
| 15/06/2026 | 0.010 | 28.978 | 0 | 89.581 | ||||
| 12/06/2026 | 0.010 | 28.058 | 10,000 | 92.168 | ||||
| 11/06/2026 | 0.010 | 28.418 | 0 | 88.543 | ||||
| 10/06/2026 | 0.010 | 28.958 | 0 | 83.869 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF