23289 太Ａ麥銀六七購Ａ (認購證)
按盤價 
0.510 +0.125 (+32.468%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.385 | 81.700 | 330,000 | 38.718 | 160,000 | 0.401 | 165,000 | 0.400 |
| 25/02/2026 | 0.415 | 82.800 | 290,000 | 38.200 | 140,000 | 0.424 | 145,000 | 0.423 |
| 24/02/2026 | 0.395 | 82.000 | 420,000 | 38.419 | 210,000 | 0.399 | 210,000 | 0.398 |
| 23/02/2026 | 0.365 | 81.650 | 120,000 | 37.320 | 60,000 | 0.355 | 60,000 | 0.363 |
| 20/02/2026 | 0.345 | 80.500 | 200,000 | 37.845 | 100,000 | 0.360 | 100,000 | 0.360 |
| 16/02/2026 | 0.330 | 79.700 | 0 | 37.865 | ||||
| 13/02/2026 | 0.345 | 80.000 | 295,000 | 37.826 | 150,000 | 0.345 | 145,000 | 0.339 |
| 12/02/2026 | 0.370 | 80.950 | 570,000 | 37.450 | 285,000 | 0.363 | 285,000 | 0.365 |
| 11/02/2026 | 0.380 | 82.950 | 240,000 | 34.491 | 120,000 | 0.355 | 120,000 | 0.355 |
| 10/02/2026 | 0.335 | 79.800 | 1,510,000 | 37.283 | 765,000 | 0.337 | 745,000 | 0.337 |
| 09/02/2026 | 0.335 | 79.450 | 120,000 | 37.736 | 60,000 | 0.335 | 60,000 | 0.330 |
| 06/02/2026 | 0.320 | 78.500 | 495,000 | 38.098 | 240,000 | 0.312 | 255,000 | 0.314 |
| 05/02/2026 | 0.350 | 78.200 | 240,000 | 40.111 | 120,000 | 0.353 | 120,000 | 0.354 |
| 04/02/2026 | 0.360 | 78.400 | 695,000 | 40.206 | 345,000 | 0.348 | 350,000 | 0.349 |
| 03/02/2026 | 0.330 | 77.550 | 375,000 | 39.787 | 190,000 | 0.316 | 185,000 | 0.314 |
| 02/02/2026 | 0.275 | 74.600 | 330,000 | 41.112 | 165,000 | 0.288 | 165,000 | 0.280 |
| 30/01/2026 | 0.295 | 75.400 | 100,000 | 40.712 | 50,000 | 0.295 | 50,000 | 0.298 |
| 29/01/2026 | 0.305 | 76.250 | 740,000 | 39.850 | 365,000 | 0.282 | 375,000 | 0.281 |
| 28/01/2026 | 0.290 | 75.250 | 185,000 | 40.416 | 75,000 | 0.289 | 110,000 | 0.289 |
| 27/01/2026 | 0.280 | 75.350 | 350,000 | 39.531 | 170,000 | 0.272 | 180,000 | 0.271 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
