23232 小鵬法巴六六購Ｂ (認購證)
按盤價 
0.123 -0.018 (-12.766%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/01/2026 | 0.141 | 79.300 | 0 | 68.952 | ||||
| 20/01/2026 | 0.148 | 79.500 | 0 | 70.158 | ||||
| 19/01/2026 | 0.149 | 80.100 | 16,945,000 | 68.938 | 8,325,000 | 0.152 | 8,340,000 | 0.150 |
| 16/01/2026 | 0.158 | 80.450 | 0 | 69.806 | ||||
| 15/01/2026 | 0.165 | 80.950 | 0 | 70.315 | ||||
| 14/01/2026 | 0.175 | 82.200 | 0 | 69.983 | ||||
| 13/01/2026 | 0.176 | 82.100 | 20,000 | 70.112 | 20,000 | 0.185 | ||
| 12/01/2026 | 0.162 | 80.350 | 0 | 69.962 | ||||
| 09/01/2026 | 0.151 | 78.550 | 10,900,000 | 70.045 | 5,450,000 | 0.153 | 5,450,000 | 0.153 |
| 08/01/2026 | 0.157 | 79.000 | 10,210,000 | 70.447 | 5,105,000 | 0.144 | 5,105,000 | 0.143 |
| 07/01/2026 | 0.149 | 78.050 | 2,300,000 | 70.044 | 1,150,000 | 0.147 | 1,150,000 | 0.147 |
| 06/01/2026 | 0.161 | 79.800 | 900,000 | 69.428 | 450,000 | 0.157 | 450,000 | 0.157 |
| 05/01/2026 | 0.145 | 76.650 | 18,665,000 | 71.345 | 9,325,000 | 0.154 | 9,340,000 | 0.153 |
| 02/01/2026 | 0.172 | 80.350 | 0 | 70.114 | ||||
| 31/12/2025 | 0.168 | 79.350 | 0 | 70.674 | ||||
| 30/12/2025 | 0.175 | 80.100 | 0 | 70.598 | ||||
| 29/12/2025 | 0.170 | 79.050 | 10,000 | 71.249 | 10,000 | 0.169 | ||
| 24/12/2025 | 0.149 | 76.100 | 4,810,000 | 70.660 | 2,420,000 | 0.149 | 2,390,000 | 0.149 |
| 23/12/2025 | 0.152 | 76.450 | 3,360,000 | 70.472 | 1,680,000 | 0.156 | 1,680,000 | 0.156 |
| 22/12/2025 | 0.160 | 77.150 | 2,195,000 | 70.901 | 1,295,000 | 0.162 | 870,000 | 0.159 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
