23224 聯想華泰六六沽Ａ (認沽證)
按盤價 
0.096 -0.006 (-5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.102 | 9.580 | 2,900,000 | 43.679 | 1,450,000 | 0.109 | 1,450,000 | 0.109 |
| 24/02/2026 | 0.109 | 9.530 | 2,600,000 | 43.855 | 1,300,000 | 0.110 | 1,300,000 | 0.113 |
| 23/02/2026 | 0.117 | 9.370 | 720,000 | 42.969 | 370,000 | 0.115 | 350,000 | 0.114 |
| 20/02/2026 | 0.128 | 9.220 | 3,144,000 | 42.070 | 1,572,000 | 0.137 | 1,572,000 | 0.129 |
| 16/02/2026 | 0.135 | 9.300 | 1,000,000 | 42.976 | 600,000 | 0.142 | 400,000 | 0.142 |
| 13/02/2026 | 0.136 | 9.260 | 1,752,000 | 42.207 | 826,000 | 0.144 | 926,000 | 0.141 |
| 12/02/2026 | 0.159 | 9.000 | 22,754,000 | 41.416 | 11,230,000 | 0.157 | 11,316,000 | 0.157 |
| 11/02/2026 | 0.121 | 9.430 | 2,802,000 | 42.117 | 1,388,000 | 0.123 | 1,400,000 | 0.123 |
| 10/02/2026 | 0.131 | 9.350 | 2,800,000 | 42.170 | 1,400,000 | 0.130 | 1,400,000 | 0.132 |
| 09/02/2026 | 0.138 | 9.190 | 1,000,000 | 41.085 | 500,000 | 0.129 | 500,000 | 0.128 |
| 06/02/2026 | 0.141 | 9.250 | 3,800,000 | 41.557 | 1,900,000 | 0.144 | 1,900,000 | 0.143 |
| 05/02/2026 | 0.146 | 9.310 | 1,180,000 | 42.478 | 590,000 | 0.159 | 550,000 | 0.161 |
| 04/02/2026 | 0.171 | 8.980 | 2,240,000 | 41.092 | 1,100,000 | 0.177 | 1,140,000 | 0.176 |
| 03/02/2026 | 0.158 | 9.180 | 1,000,000 | 41.989 | 500,000 | 0.172 | 500,000 | 0.170 |
| 02/02/2026 | 0.177 | 9.040 | 1,638,000 | 41.996 | 838,000 | 0.194 | 800,000 | 0.194 |
| 30/01/2026 | 0.191 | 8.880 | 2,900,000 | 40.979 | 1,450,000 | 0.185 | 1,450,000 | 0.186 |
| 29/01/2026 | 0.177 | 9.050 | 300,000 | 41.570 | 150,000 | 0.189 | 150,000 | 0.189 |
| 28/01/2026 | 0.182 | 9.070 | 420,000 | 42.054 | 220,000 | 0.191 | 200,000 | 0.190 |
| 27/01/2026 | 0.210 | 8.880 | 1,898,000 | 42.070 | 958,000 | 0.230 | 940,000 | 0.232 |
| 26/01/2026 | 0.229 | 8.720 | 1,808,000 | 41.515 | 900,000 | 0.226 | 908,000 | 0.227 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
