23209 農行摩利六六購Ａ (認購證)
按盤價 
0.043 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.043 | 5.790 | 320,000 | 33.385 | 180,000 | 0.042 | 140,000 | 0.042 |
| 09/04/2026 | 0.038 | 5.740 | 1,000 | 33.278 | 1,000 | 0.042 | ||
| 08/04/2026 | 0.042 | 5.720 | 1,490,000 | 34.446 | 831,000 | 0.043 | 659,000 | 0.042 |
| 02/04/2026 | 0.042 | 5.680 | 310,000 | 33.820 | 108,000 | 0.041 | 150,000 | 0.038 |
| 01/04/2026 | 0.033 | 5.580 | 551,000 | 33.894 | 276,000 | 0.035 | 275,000 | 0.035 |
| 31/03/2026 | 0.029 | 5.570 | 600,000 | 29.429 | 300,000 | 0.023 | 300,000 | 0.020 |
| 30/03/2026 | 0.025 | 5.400 | 3,000 | 31.997 | 3,000 | 0.025 | ||
| 27/03/2026 | 0.025 | 5.380 | 200,000 | 31.755 | 200,000 | 0.025 | ||
| 26/03/2026 | 0.026 | 5.350 | 0 | 32.480 | ||||
| 25/03/2026 | 0.031 | 5.420 | 38,000 | 32.026 | 38,000 | 0.029 | ||
| 24/03/2026 | 0.025 | 5.300 | 258,000 | 32.824 | 258,000 | 0.021 | ||
| 23/03/2026 | 0.019 | 5.200 | 780,000 | 32.824 | 295,000 | 0.016 | 485,000 | 0.017 |
| 20/03/2026 | 0.027 | 5.370 | 141,000 | 31.027 | 141,000 | 0.029 | ||
| 19/03/2026 | 0.025 | 5.340 | 0 | 30.920 | ||||
| 18/03/2026 | 0.026 | 5.320 | 603,000 | 31.426 | 300,000 | 0.024 | 303,000 | 0.025 |
| 17/03/2026 | 0.027 | 5.320 | 1,286,000 | 31.492 | 1,286,000 | 0.025 | ||
| 16/03/2026 | 0.020 | 5.270 | 8,351,000 | 30.305 | 6,545,000 | 0.020 | 1,280,000 | 0.016 |
| 13/03/2026 | 0.017 | 5.130 | 542,000 | 31.514 | 28,000 | 0.017 | ||
| 12/03/2026 | 0.019 | 5.160 | 881,000 | 31.433 | 850,000 | 0.019 | ||
| 11/03/2026 | 0.017 | 5.130 | 7,664,000 | 31.147 | 521,000 | 0.021 | 7,143,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/04/2026 12:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
