| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.015 | 7.240 | 0 | 73.114 | ||||
| 27/05/2026 | 0.015 | 7.250 | 0 | 71.781 | ||||
| 26/05/2026 | 0.015 | 7.300 | 0 | 69.701 | ||||
| 22/05/2026 | 0.015 | 7.310 | 0 | 65.703 | ||||
| 21/05/2026 | 0.015 | 7.370 | 0 | 63.740 | ||||
| 20/05/2026 | 0.015 | 7.490 | 0 | 60.752 | ||||
| 19/05/2026 | 0.015 | 7.530 | 0 | 59.282 | ||||
| 18/05/2026 | 0.015 | 7.460 | 0 | 59.788 | ||||
| 15/05/2026 | 0.015 | 7.470 | 0 | 57.569 | ||||
| 14/05/2026 | 0.015 | 7.640 | 0 | 54.098 | ||||
| 13/05/2026 | 0.015 | 7.670 | 0 | 53.014 | ||||
| 12/05/2026 | 0.015 | 7.690 | 0 | 52.157 | ||||
| 11/05/2026 | 0.015 | 7.550 | 0 | 53.863 | ||||
| 08/05/2026 | 0.015 | 7.450 | 0 | 53.841 | ||||
| 07/05/2026 | 0.015 | 7.500 | 0 | 52.538 | ||||
| 06/05/2026 | 0.015 | 7.540 | 0 | 51.425 | ||||
| 05/05/2026 | 0.015 | 7.510 | 0 | 51.417 | ||||
| 04/05/2026 | 0.015 | 7.530 | 0 | 50.649 | ||||
| 30/04/2026 | 0.015 | 7.540 | 0 | 48.759 | ||||
| 29/04/2026 | 0.015 | 7.650 | 0 | 46.760 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF