23151 攜程信證六六購Ａ (認購證)
按盤價 
0.067 +0.001 (+1.515%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.066 | 470.400 | 7,080,000 | 53.651 | 3,345,000 | 0.066 | 1,195,000 | 0.066 |
| 16/01/2026 | 0.062 | 466.200 | 3,270,000 | 53.139 | 625,000 | 0.062 | 1,180,000 | 0.063 |
| 15/01/2026 | 0.063 | 460.000 | 89,850,000 | 54.285 | 34,385,000 | 0.067 | 47,295,000 | 0.065 |
| 14/01/2026 | 0.179 | 569.500 | 4,850,000 | 49.028 | 2,400,000 | 0.209 | 2,450,000 | 0.209 |
| 13/01/2026 | 0.290 | 609.000 | 640,000 | 50.336 | 320,000 | 0.290 | 320,000 | 0.295 |
| 12/01/2026 | 0.285 | 607.000 | 0 | 50.207 | ||||
| 09/01/2026 | 0.265 | 596.500 | 540,000 | 50.298 | 270,000 | 0.265 | 270,000 | 0.270 |
| 08/01/2026 | 0.280 | 601.500 | 40,000 | 50.301 | 20,000 | 0.275 | 20,000 | 0.275 |
| 07/01/2026 | 0.275 | 600.000 | 290,000 | 50.069 | 145,000 | 0.260 | 145,000 | 0.260 |
| 06/01/2026 | 0.275 | 599.000 | 0 | 50.158 | ||||
| 05/01/2026 | 0.222 | 576.500 | 1,700,000 | 50.135 | 850,000 | 0.218 | 850,000 | 0.220 |
| 02/01/2026 | 0.238 | 583.000 | 400,000 | 49.773 | 200,000 | 0.237 | 200,000 | 0.239 |
| 31/12/2025 | 0.186 | 554.000 | 800,000 | 50.439 | 400,000 | 0.185 | 400,000 | 0.185 |
| 30/12/2025 | 0.222 | 571.000 | 0 | 50.241 | ||||
| 29/12/2025 | 0.205 | 559.500 | 0 | 50.790 | ||||
| 24/12/2025 | 0.214 | 563.500 | 0 | 50.110 | ||||
| 23/12/2025 | 0.228 | 568.000 | 0 | 50.250 | ||||
| 22/12/2025 | 0.242 | 575.000 | 900,000 | 49.931 | 450,000 | 0.225 | 450,000 | 0.226 |
| 19/12/2025 | 0.211 | 560.000 | 0 | 49.762 | ||||
| 18/12/2025 | 0.211 | 558.500 | 0 | 49.900 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
