23139 中際華泰六八購Ａ (認購證)
按盤價 
0.275 -0.065 (-19.118%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.340 | 198.900 | 440,000 | 86.894 | 220,000 | 0.340 | 220,000 | 0.341 |
| 11/02/2026 | 0.355 | 201.000 | 460,000 | 87.436 | 220,000 | 0.352 | 240,000 | 0.342 |
| 10/02/2026 | 0.320 | 194.400 | 1,100,000 | 86.815 | 560,000 | 0.326 | 540,000 | 0.333 |
| 09/02/2026 | 0.330 | 196.000 | 360,000 | 86.961 | 180,000 | 0.318 | 180,000 | 0.324 |
| 06/02/2026 | 0.295 | 187.600 | 2,420,000 | 87.215 | 1,200,000 | 0.294 | 1,220,000 | 0.293 |
| 05/02/2026 | 0.310 | 190.200 | 3,820,000 | 87.479 | 1,890,000 | 0.306 | 1,910,000 | 0.310 |
| 04/02/2026 | 0.370 | 201.400 | 420,000 | 87.996 | 210,000 | 0.380 | 210,000 | 0.388 |
| 03/02/2026 | 0.335 | 196.700 | 900,000 | 85.704 | 450,000 | 0.309 | 450,000 | 0.320 |
| 02/02/2026 | 0.300 | 188.900 | 7,220,000 | 85.976 | 3,770,000 | 0.335 | 3,450,000 | 0.335 |
| 30/01/2026 | 0.360 | 205.200 | 8,470,000 | 81.565 | 4,240,000 | 0.421 | 4,230,000 | 0.423 |
| 29/01/2026 | 0.500 | 228.200 | 3,460,000 | 83.336 | 1,730,000 | 0.505 | 1,730,000 | 0.508 |
| 28/01/2026 | 0.520 | 231.800 | 4,310,000 | 82.866 | 1,900,000 | 0.535 | 2,410,000 | 0.544 |
| 27/01/2026 | 0.495 | 228.800 | 3,250,000 | 81.493 | 1,620,000 | 0.494 | 1,630,000 | 0.496 |
| 26/01/2026 | 235.400 | 0 | ||||||
| 23/01/2026 | 217.800 | 0 | ||||||
| 22/01/2026 | 204.600 | 0 | ||||||
| 21/01/2026 | 205.000 | 0 | ||||||
| 20/01/2026 | 195.000 | 0 | ||||||
| 19/01/2026 | 191.100 | 0 | ||||||
| 16/01/2026 | 189.100 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
