23138 五礦華泰六六購Ｂ (認購證)
按盤價 
0.175 +0.018 (+11.465%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.157 | 8.300 | 15,680,000 | 80.370 | 7,840,000 | 0.148 | 7,840,000 | 0.148 |
| 13/03/2026 | 0.172 | 8.450 | 1,140,000 | 80.008 | 580,000 | 0.192 | 560,000 | 0.191 |
| 12/03/2026 | 0.198 | 8.720 | 1,420,000 | 80.396 | 700,000 | 0.197 | 720,000 | 0.199 |
| 11/03/2026 | 0.216 | 8.910 | 840,000 | 80.195 | 420,000 | 0.225 | 420,000 | 0.230 |
| 10/03/2026 | 0.220 | 8.960 | 3,460,000 | 79.560 | 1,720,000 | 0.236 | 1,740,000 | 0.238 |
| 09/03/2026 | 0.210 | 8.800 | 9,040,000 | 80.441 | 4,520,000 | 0.195 | 4,520,000 | 0.193 |
| 06/03/2026 | 0.228 | 8.990 | 3,500,000 | 79.385 | 1,460,000 | 0.222 | 1,460,000 | 0.213 |
| 05/03/2026 | 0.234 | 9.000 | 960,000 | 80.290 | 480,000 | 0.283 | 480,000 | 0.287 |
| 04/03/2026 | 0.280 | 9.570 | 1,520,000 | 77.094 | 760,000 | 0.292 | 760,000 | 0.281 |
| 03/03/2026 | 0.340 | 10.000 | 600,000 | 79.605 | 300,000 | 0.361 | 300,000 | 0.363 |
| 02/03/2026 | 0.460 | 11.030 | 280,000 | 77.629 | 140,000 | 0.435 | 140,000 | 0.460 |
| 27/02/2026 | 0.430 | 10.810 | 0 | 76.296 | ||||
| 26/02/2026 | 0.420 | 10.530 | 0 | 81.492 | ||||
| 25/02/2026 | 0.430 | 10.750 | 0 | 77.292 | ||||
| 24/02/2026 | 0.380 | 10.260 | 1,080,000 | 79.228 | 540,000 | 0.395 | 540,000 | 0.398 |
| 23/02/2026 | 0.400 | 10.450 | 0 | 78.220 | ||||
| 20/02/2026 | 0.340 | 9.800 | 320,000 | 80.895 | 160,000 | 0.342 | 160,000 | 0.350 |
| 16/02/2026 | 0.355 | 9.980 | 0 | 78.376 | ||||
| 13/02/2026 | 0.325 | 9.620 | 680,000 | 79.760 | 340,000 | 0.370 | 340,000 | 0.370 |
| 12/02/2026 | 0.405 | 10.360 | 360,000 | 78.146 | 180,000 | 0.408 | 180,000 | 0.415 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/03/2026 11:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
