23136 建板華泰六六購Ａ (認購證)
按盤價 
0.305 +0.061 (+25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.244 | 14.660 | 1,600,000 | 69.908 | 800,000 | 0.233 | 800,000 | 0.229 |
| 05/02/2026 | 0.243 | 14.600 | 350,000 | 70.362 | 175,000 | 0.248 | 175,000 | 0.249 |
| 04/02/2026 | 0.265 | 14.980 | 1,030,000 | 69.958 | 515,000 | 0.260 | 515,000 | 0.255 |
| 03/02/2026 | 0.280 | 14.990 | 1,195,000 | 73.733 | 400,000 | 0.268 | 795,000 | 0.275 |
| 02/02/2026 | 0.240 | 14.440 | 890,000 | 71.318 | 445,000 | 0.257 | 445,000 | 0.260 |
| 30/01/2026 | 0.260 | 14.790 | 380,000 | 70.420 | 190,000 | 0.260 | 190,000 | 0.265 |
| 29/01/2026 | 0.270 | 14.830 | 200,000 | 72.301 | 100,000 | 0.290 | 100,000 | 0.290 |
| 28/01/2026 | 0.295 | 15.320 | 550,000 | 70.652 | 275,000 | 0.280 | 275,000 | 0.295 |
| 27/01/2026 | 0.275 | 14.910 | 150,000 | 71.803 | 135,000 | 0.253 | 15,000 | 0.265 |
| 26/01/2026 | 0.260 | 14.620 | 405,000 | 72.184 | 140,000 | 0.260 | 260,000 | 0.264 |
| 23/01/2026 | 0.270 | 14.720 | 450,000 | 72.562 | 230,000 | 0.270 | 220,000 | 0.265 |
| 22/01/2026 | 0.275 | 14.820 | 550,000 | 72.044 | 270,000 | 0.275 | 270,000 | 0.313 |
| 21/01/2026 | 0.260 | 14.440 | 18,985,000 | 73.852 | 9,485,000 | 0.232 | 9,500,000 | 0.232 |
| 20/01/2026 | 0.200 | 13.340 | 20,970,000 | 73.707 | 10,485,000 | 0.198 | 10,485,000 | 0.198 |
| 19/01/2026 | 0.239 | 14.040 | 2,505,000 | 73.853 | 1,255,000 | 0.239 | 1,250,000 | 0.236 |
| 16/01/2026 | 0.207 | 13.480 | 400,000 | 72.652 | 200,000 | 0.203 | 200,000 | 0.203 |
| 15/01/2026 | 0.188 | 13.070 | 22,540,000 | 72.992 | 11,420,000 | 0.187 | 11,120,000 | 0.187 |
| 14/01/2026 | 0.164 | 12.460 | 800,000 | 74.386 | 400,000 | 0.165 | 400,000 | 0.168 |
| 13/01/2026 | 0.166 | 12.530 | 1,255,000 | 73.672 | 475,000 | 0.186 | 780,000 | 0.180 |
| 12/01/2026 | 0.186 | 12.900 | 1,900,000 | 74.095 | 950,000 | 0.190 | 950,000 | 0.190 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
