| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.010 | 43.000 | 0 | 107.030 | ||||
| 27/05/2026 | 0.010 | 42.580 | 0 | 103.181 | ||||
| 26/05/2026 | 0.010 | 40.540 | 0 | 111.684 | ||||
| 22/05/2026 | 0.010 | 42.420 | 0 | 81.785 | ||||
| 21/05/2026 | 0.010 | 39.200 | 0 | 97.311 | ||||
| 20/05/2026 | 0.010 | 40.520 | 0 | 86.535 | ||||
| 19/05/2026 | 0.010 | 40.660 | 0 | 83.010 | ||||
| 18/05/2026 | 0.010 | 40.940 | 0 | 79.057 | ||||
| 15/05/2026 | 0.010 | 42.040 | 98,000 | 67.623 | 98,000 | 0.010 | ||
| 14/05/2026 | 0.010 | 43.760 | 1,000 | 58.191 | 1,000 | 0.010 | ||
| 13/05/2026 | 0.010 | 44.420 | 530,000 | 53.973 | 529,000 | 0.010 | ||
| 12/05/2026 | 0.010 | 37.960 | 0 | 81.641 | ||||
| 11/05/2026 | 0.010 | 37.320 | 0 | 82.910 | ||||
| 08/05/2026 | 0.010 | 37.260 | 0 | 78.404 | ||||
| 07/05/2026 | 0.010 | 37.800 | 0 | 74.634 | ||||
| 06/05/2026 | 0.010 | 37.100 | 0 | 76.322 | ||||
| 05/05/2026 | 0.010 | 36.220 | 0 | 78.808 | ||||
| 04/05/2026 | 0.010 | 36.380 | 0 | 76.838 | ||||
| 30/04/2026 | 0.010 | 35.840 | 0 | 74.451 | ||||
| 29/04/2026 | 0.010 | 36.620 | 0 | 70.318 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF