23108 百濟摩通六五購Ａ (認購證)
按盤價 
0.025 -0.025 (-50.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.050 | 214.000 | 0 | 73.168 | ||||
| 24/02/2026 | 0.054 | 218.000 | 10,000 | 71.683 | 10,000 | 0.054 | ||
| 23/02/2026 | 0.054 | 216.600 | 0 | 72.137 | ||||
| 20/02/2026 | 0.052 | 214.400 | 0 | 71.396 | ||||
| 16/02/2026 | 0.045 | 205.800 | 0 | 72.168 | ||||
| 13/02/2026 | 0.050 | 208.600 | 0 | 71.281 | ||||
| 12/02/2026 | 0.054 | 209.600 | 0 | 71.855 | ||||
| 11/02/2026 | 0.060 | 212.200 | 0 | 72.091 | ||||
| 10/02/2026 | 0.060 | 212.400 | 0 | 71.571 | ||||
| 09/02/2026 | 0.060 | 212.200 | 0 | 71.301 | ||||
| 06/02/2026 | 0.054 | 205.200 | 0 | 72.254 | ||||
| 05/02/2026 | 0.062 | 209.600 | 0 | 72.121 | ||||
| 04/02/2026 | 0.066 | 211.600 | 40,000 | 71.897 | 40,000 | 0.066 | ||
| 03/02/2026 | 0.055 | 205.800 | 0 | 71.116 | ||||
| 02/02/2026 | 0.049 | 198.100 | 40,000 | 73.102 | 40,000 | 0.049 | ||
| 30/01/2026 | 0.061 | 206.600 | 20,000 | 71.398 | 20,000 | 0.061 | ||
| 29/01/2026 | 0.071 | 209.600 | 0 | 72.623 | ||||
| 28/01/2026 | 0.071 | 210.400 | 50,000 | 71.767 | 50,000 | 0.071 | ||
| 27/01/2026 | 0.060 | 202.200 | 0 | 72.674 | ||||
| 26/01/2026 | 0.062 | 202.000 | 0 | 73.172 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
