23075 比迪法巴六八沽Ａ (認沽證)
按盤價 
0.084 -0.007 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.091 | 99.200 | 1,520,000 | 40.608 | 760,000 | 0.090 | 760,000 | 0.089 |
| 15/01/2026 | 0.092 | 99.100 | 220,000 | 40.645 | 85,000 | 0.091 | 135,000 | 0.091 |
| 14/01/2026 | 0.097 | 97.600 | 11,510,000 | 40.144 | 5,605,000 | 0.095 | 5,485,000 | 0.095 |
| 13/01/2026 | 0.100 | 97.250 | 5,020,000 | 40.459 | 2,590,000 | 0.092 | 2,285,000 | 0.093 |
| 12/01/2026 | 0.104 | 95.700 | 12,615,000 | 39.587 | 5,595,000 | 0.111 | 6,095,000 | 0.112 |
| 09/01/2026 | 0.111 | 94.550 | 5,230,000 | 39.554 | 2,535,000 | 0.110 | 2,535,000 | 0.110 |
| 08/01/2026 | 0.112 | 94.650 | 5,140,000 | 39.794 | 2,520,000 | 0.115 | 2,620,000 | 0.114 |
| 07/01/2026 | 0.110 | 95.300 | 12,025,000 | 40.013 | 5,895,000 | 0.105 | 5,815,000 | 0.105 |
| 06/01/2026 | 0.092 | 99.200 | 4,445,000 | 40.023 | 2,295,000 | 0.098 | 2,150,000 | 0.099 |
| 05/01/2026 | 0.106 | 95.800 | 9,140,000 | 39.478 | 4,515,000 | 0.101 | 4,545,000 | 0.101 |
| 02/01/2026 | 0.097 | 98.750 | 7,075,000 | 40.346 | 3,435,000 | 0.103 | 3,485,000 | 0.103 |
| 31/12/2025 | 0.109 | 95.350 | 5,760,000 | 39.230 | 2,980,000 | 0.103 | 2,780,000 | 0.101 |
| 30/12/2025 | 0.098 | 97.600 | 5,370,000 | 39.268 | 2,585,000 | 0.098 | 2,785,000 | 0.098 |
| 29/12/2025 | 0.100 | 97.100 | 2,900,000 | 39.112 | 1,455,000 | 0.094 | 1,445,000 | 0.094 |
| 24/12/2025 | 0.112 | 93.600 | 5,035,000 | 37.506 | 2,515,000 | 0.115 | 2,520,000 | 0.116 |
| 23/12/2025 | 0.117 | 93.100 | 6,730,000 | 37.969 | 3,365,000 | 0.116 | 3,365,000 | 0.116 |
| 22/12/2025 | 0.116 | 93.750 | 4,110,000 | 38.422 | 1,980,000 | 0.115 | 2,125,000 | 0.115 |
| 19/12/2025 | 0.118 | 93.700 | 11,550,000 | 38.553 | 5,700,000 | 0.117 | 5,850,000 | 0.118 |
| 18/12/2025 | 0.119 | 93.900 | 6,070,000 | 38.900 | 3,020,000 | 0.119 | 3,050,000 | 0.119 |
| 17/12/2025 | 0.110 | 95.250 | 14,870,000 | 38.477 | 7,435,000 | 0.116 | 7,435,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
