| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.010 | 18.170 | 0 | 62.469 | ||||
| 27/05/2026 | 0.010 | 18.400 | 0 | 60.867 | ||||
| 26/05/2026 | 0.010 | 18.610 | 0 | 59.392 | ||||
| 22/05/2026 | 0.010 | 18.610 | 0 | 58.131 | ||||
| 21/05/2026 | 0.010 | 18.580 | 0 | 57.984 | ||||
| 20/05/2026 | 0.010 | 18.850 | 0 | 56.295 | ||||
| 19/05/2026 | 0.010 | 18.850 | 0 | 55.994 | ||||
| 18/05/2026 | 0.010 | 18.760 | 0 | 56.166 | ||||
| 15/05/2026 | 0.010 | 19.300 | 0 | 52.662 | ||||
| 14/05/2026 | 0.010 | 19.160 | 0 | 53.087 | ||||
| 13/05/2026 | 0.010 | 19.110 | 0 | 53.074 | ||||
| 12/05/2026 | 0.010 | 19.250 | 0 | 52.183 | ||||
| 11/05/2026 | 0.010 | 19.130 | 0 | 52.512 | ||||
| 08/05/2026 | 0.010 | 19.100 | 0 | 51.925 | ||||
| 07/05/2026 | 0.010 | 19.030 | 0 | 52.020 | ||||
| 06/05/2026 | 0.010 | 18.800 | 0 | 52.880 | ||||
| 05/05/2026 | 0.010 | 18.680 | 0 | 53.237 | ||||
| 04/05/2026 | 0.010 | 18.700 | 0 | 52.904 | ||||
| 30/04/2026 | 0.010 | 18.790 | 0 | 51.566 | ||||
| 29/04/2026 | 0.010 | 19.010 | 0 | 50.326 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF