23041 比迪國君六八沽Ａ (認沽證)
按盤價 
0.080 -0.015 (-15.789%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/02/2026 | 0.095 | 94.950 | 41,510,000 | 40.949 | 20,855,000 | 0.097 | 20,515,000 | 0.097 |
| 26/02/2026 | 0.096 | 94.950 | 61,215,000 | 41.079 | 30,510,000 | 0.081 | 30,595,000 | 0.081 |
| 25/02/2026 | 0.080 | 98.750 | 61,700,000 | 41.458 | 30,985,000 | 0.071 | 30,715,000 | 0.071 |
| 24/02/2026 | 0.075 | 99.350 | 83,595,000 | 40.766 | 42,110,000 | 0.082 | 41,385,000 | 0.082 |
| 23/02/2026 | 0.073 | 100.100 | 69,175,000 | 40.933 | 33,950,000 | 0.076 | 35,225,000 | 0.075 |
| 20/02/2026 | 0.087 | 95.450 | 49,035,000 | 38.925 | 25,135,000 | 0.083 | 23,775,000 | 0.083 |
| 16/02/2026 | 0.081 | 97.800 | 44,585,000 | 39.744 | 21,610,000 | 0.087 | 22,555,000 | 0.087 |
| 13/02/2026 | 0.082 | 97.750 | 22,970,000 | 39.635 | 11,210,000 | 0.081 | 11,240,000 | 0.081 |
| 12/02/2026 | 0.080 | 98.550 | 40,515,000 | 39.909 | 20,225,000 | 0.079 | 20,290,000 | 0.079 |
| 11/02/2026 | 0.079 | 99.150 | 49,790,000 | 40.196 | 24,635,000 | 0.085 | 24,710,000 | 0.085 |
| 10/02/2026 | 0.092 | 95.800 | 132,985,000 | 39.507 | 68,395,000 | 0.090 | 62,340,000 | 0.090 |
| 09/02/2026 | 0.102 | 93.550 | 47,380,000 | 39.019 | 20,480,000 | 0.103 | 26,440,000 | 0.103 |
| 06/02/2026 | 0.110 | 92.300 | 82,480,000 | 38.952 | 41,115,000 | 0.116 | 41,160,000 | 0.116 |
| 05/02/2026 | 0.117 | 91.250 | 6,110,000 | 39.024 | 2,885,000 | 0.121 | 3,105,000 | 0.122 |
| 04/02/2026 | 0.124 | 90.000 | 45,425,000 | 38.753 | 22,795,000 | 0.131 | 22,330,000 | 0.131 |
| 03/02/2026 | 0.127 | 90.000 | 23,880,000 | 39.363 | 11,945,000 | 0.122 | 11,850,000 | 0.122 |
| 02/02/2026 | 0.124 | 91.000 | 5,525,000 | 39.985 | 2,675,000 | 0.120 | 340,000 | 0.108 |
| 30/01/2026 | 0.086 | 97.750 | 112,975,000 | 39.284 | 55,510,000 | 0.081 | 57,185,000 | 0.081 |
| 29/01/2026 | 0.072 | 101.800 | 42,130,000 | 39.873 | 21,220,000 | 0.069 | 20,910,000 | 0.069 |
| 28/01/2026 | 0.069 | 102.800 | 44,750,000 | 39.958 | 22,030,000 | 0.085 | 22,345,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
