23031 港交匯豐六六購Ａ (認購證)
按盤價 
0.011 -0.002 (-15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2026 | 0.013 | 414.000 | 0 | 27.482 | ||||
| 14/04/2026 | 0.013 | 407.200 | 2,200,000 | 29.473 | 1,200,000 | 0.014 | 1,000,000 | 0.015 |
| 13/04/2026 | 0.015 | 405.800 | 0 | 30.600 | ||||
| 10/04/2026 | 0.015 | 408.400 | 2,160,000 | 28.954 | 1,100,000 | 0.019 | 1,060,000 | 0.019 |
| 09/04/2026 | 0.016 | 408.200 | 1,270,000 | 29.194 | 610,000 | 0.016 | 600,000 | 0.016 |
| 08/04/2026 | 0.020 | 412.400 | 10,380,000 | 29.144 | 8,990,000 | 0.023 | 1,180,000 | 0.022 |
| 02/04/2026 | 0.016 | 396.000 | 2,380,000 | 31.343 | 1,190,000 | 0.015 | 1,090,000 | 0.015 |
| 01/04/2026 | 0.020 | 400.400 | 470,000 | 31.331 | 430,000 | 0.024 | 20,000 | 0.021 |
| 31/03/2026 | 0.017 | 388.600 | 6,340,000 | 33.580 | 3,490,000 | 0.018 | 2,850,000 | 0.018 |
| 30/03/2026 | 0.015 | 382.400 | 3,050,000 | 34.323 | 1,540,000 | 0.016 | 1,430,000 | 0.016 |
| 27/03/2026 | 0.020 | 390.400 | 120,000 | 33.282 | 60,000 | 0.019 | 60,000 | 0.018 |
| 26/03/2026 | 0.019 | 390.600 | 3,190,000 | 32.603 | 1,270,000 | 0.019 | 1,620,000 | 0.017 |
| 25/03/2026 | 0.023 | 398.000 | 330,000 | 31.562 | 260,000 | 0.026 | 70,000 | 0.024 |
| 24/03/2026 | 0.021 | 391.600 | 1,930,000 | 32.584 | 1,700,000 | 0.020 | 100,000 | 0.019 |
| 23/03/2026 | 0.019 | 382.600 | 6,390,000 | 34.319 | 3,390,000 | 0.018 | 1,600,000 | 0.016 |
| 20/03/2026 | 0.021 | 396.000 | 1,970,000 | 30.432 | 310,000 | 0.022 | ||
| 19/03/2026 | 0.026 | 398.600 | 100,000 | 31.071 | 100,000 | 0.026 | ||
| 18/03/2026 | 0.030 | 402.800 | 570,000 | 30.746 | 550,000 | 0.030 | ||
| 17/03/2026 | 0.035 | 404.400 | 420,000 | 31.366 | 350,000 | 0.041 | ||
| 16/03/2026 | 0.037 | 406.200 | 790,000 | 31.101 | 730,000 | 0.037 | 60,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
