| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.670 | 142.300 | 0 | 45.079 | ||||
| 15/04/2026 | 0.660 | 141.400 | 0 | 47.259 | ||||
| 14/04/2026 | 0.650 | 141.000 | 0 | 46.147 | ||||
| 13/04/2026 | 0.630 | 138.800 | 0 | 52.209 | ||||
| 10/04/2026 | 0.630 | 139.700 | 0 | 46.036 | ||||
| 09/04/2026 | 0.620 | 138.900 | 0 | 47.109 | ||||
| 08/04/2026 | 0.610 | 138.600 | 0 | 45.326 | ||||
| 02/04/2026 | 0.485 | 130.000 | 0 | 48.736 | ||||
| 01/04/2026 | 0.485 | 130.300 | 0 | 47.256 | ||||
| 31/03/2026 | 0.415 | 125.800 | 0 | 46.822 | ||||
| 30/03/2026 | 0.400 | 123.600 | 0 | 50.566 | ||||
| 27/03/2026 | 0.415 | 124.800 | 0 | 49.252 | ||||
| 26/03/2026 | 0.410 | 124.800 | 0 | 47.858 | ||||
| 25/03/2026 | 0.405 | 125.000 | 0 | 45.795 | ||||
| 24/03/2026 | 0.395 | 123.600 | 0 | 47.817 | ||||
| 23/03/2026 | 0.350 | 118.900 | 0 | 51.856 | ||||
| 20/03/2026 | 0.415 | 124.500 | 0 | 48.417 | ||||
| 19/03/2026 | 0.420 | 124.000 | 0 | 50.835 | ||||
| 18/03/2026 | 0.470 | 127.900 | 0 | 48.995 | ||||
| 17/03/2026 | 0.430 | 124.800 | 0 | 50.013 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 11:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF