23000 小米瑞銀六六沽Ｃ (認沽證)
按盤價 
0.164 -0.004 (-2.381%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 37.860 | 0 | 43.197 | |||||
| 14/01/2026 | 37.780 | 0 | 43.358 | 1,140,000 | 0.164 | 1,140,000 | 0.164 | |
| 13/01/2026 | 37.980 | 0 | 43.392 | 1,650,000 | 0.152 | 1,650,000 | 0.152 | |
| 12/01/2026 | 38.740 | 0 | 43.982 | 400,000 | 0.166 | 400,000 | 0.168 | |
| 09/01/2026 | 37.820 | 0 | 43.338 | 448,000 | 0.167 | 448,000 | 0.165 | |
| 08/01/2026 | 38.020 | 0 | 43.286 | 514,000 | 0.176 | 514,000 | 0.175 | |
| 07/01/2026 | 38.160 | 0 | 43.571 | 370,000 | 0.157 | 370,000 | 0.157 | |
| 06/01/2026 | 38.760 | 0 | 43.370 | 570,000 | 0.152 | 570,000 | 0.151 | |
| 05/01/2026 | 39.340 | 0 | 44.007 | 1,332,000 | 0.142 | 732,000 | 0.143 | |
| 02/01/2026 | 40.280 | 0 | 44.113 | 286,000 | 0.135 | 936,000 | 0.137 | |
| 31/12/2025 | 39.300 | 0 | 43.970 | 182,000 | 0.148 | 182,000 | 0.149 | |
| 30/12/2025 | 39.360 | 0 | 43.809 | 1,492,000 | 0.157 | 1,492,000 | 0.158 | |
| 29/12/2025 | 38.580 | 0 | 43.821 | 986,000 | 0.156 | 986,000 | 0.155 | |
| 24/12/2025 | 39.220 | 0 | 43.545 | 120,000 | 0.155 | 120,000 | 0.154 | |
| 23/12/2025 | 39.200 | 0 | 43.577 | |||||
| 22/12/2025 | 39.800 | 0 | 43.550 | 170,000 | 0.141 | 170,000 | 0.140 | |
| 19/12/2025 | 40.540 | 0 | 43.665 | 96,000 | 0.141 | 62,000 | 0.138 | |
| 18/12/2025 | 40.200 | 0 | 43.555 | 34,000 | 0.143 | |||
| 17/12/2025 | 41.220 | 0 | 43.632 | 208,000 | 0.130 | 158,000 | 0.128 | |
| 16/12/2025 | 40.900 | 0 | 43.657 | 84,000 | 0.138 | 134,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
