22969 小米法巴六六購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.013 | 30.900 | 0 | 76.633 | ||||
| 09/04/2026 | 0.013 | 31.360 | 0 | 74.134 | ||||
| 08/04/2026 | 0.013 | 32.760 | 0 | 68.239 | ||||
| 02/04/2026 | 0.013 | 30.880 | 0 | 71.476 | ||||
| 01/04/2026 | 0.013 | 32.020 | 0 | 66.810 | ||||
| 31/03/2026 | 0.013 | 31.760 | 0 | 67.189 | ||||
| 30/03/2026 | 0.013 | 32.380 | 0 | 64.511 | ||||
| 27/03/2026 | 0.013 | 33.000 | 0 | 60.974 | ||||
| 26/03/2026 | 0.013 | 32.440 | 0 | 62.365 | ||||
| 25/03/2026 | 0.013 | 32.520 | 48,000 | 61.644 | ||||
| 24/03/2026 | 0.010 | 32.680 | 0 | 58.061 | ||||
| 23/03/2026 | 0.010 | 32.060 | 8,000 | 59.595 | 8,000 | 0.010 | ||
| 20/03/2026 | 0.014 | 33.200 | 608,000 | 58.085 | 300,000 | 0.015 | 300,000 | 0.016 |
| 19/03/2026 | 0.022 | 36.320 | 5,408,000 | 52.686 | 2,536,000 | 0.024 | 2,592,000 | 0.025 |
| 18/03/2026 | 0.017 | 35.140 | 1,040,000 | 53.287 | 550,000 | 0.015 | 490,000 | 0.016 |
| 17/03/2026 | 0.018 | 35.360 | 3,518,000 | 52.836 | 1,652,000 | 0.021 | 1,712,000 | 0.021 |
| 16/03/2026 | 0.017 | 35.200 | 76,000 | 52.404 | 76,000 | 0.016 | ||
| 13/03/2026 | 0.013 | 33.320 | 0 | 54.413 | ||||
| 12/03/2026 | 0.013 | 33.300 | 0 | 54.133 | ||||
| 11/03/2026 | 0.013 | 33.340 | 0 | 53.684 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
