22935 夏三華泰六六購Ａ (認購證)
按盤價 
0.097 -0.004 (-3.960%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.097 | 57.100 | 1,254,000 | 18.731 | ||||
| 29/04/2026 | 0.101 | 56.920 | 1,274,000 | 19.820 | 600,000 | 0.084 | 674,000 | 0.086 |
| 28/04/2026 | 0.083 | 56.380 | 1,200,000 | 19.636 | 600,000 | 0.092 | 600,000 | 0.093 |
| 27/04/2026 | 0.096 | 56.800 | 1,520,000 | 19.343 | 750,000 | 0.095 | 770,000 | 0.096 |
| 24/04/2026 | 0.088 | 56.560 | 5,600,000 | 18.813 | 2,600,000 | 0.086 | 2,900,000 | 0.085 |
| 23/04/2026 | 0.100 | 56.920 | 1,810,000 | 18.604 | 910,000 | 0.113 | 900,000 | 0.115 |
| 22/04/2026 | 0.111 | 57.200 | 1,500,000 | 18.508 | 750,000 | 0.103 | 750,000 | 0.099 |
| 21/04/2026 | 0.103 | 56.760 | 1,970,000 | 19.317 | 1,070,000 | 0.100 | 900,000 | 0.092 |
| 20/04/2026 | 0.101 | 56.480 | 2,700,000 | 20.035 | 1,200,000 | 0.096 | 1,500,000 | 0.093 |
| 17/04/2026 | 0.091 | 56.080 | 2,100,000 | 19.886 | 1,050,000 | 0.092 | 1,050,000 | 0.094 |
| 16/04/2026 | 0.104 | 56.300 | 2,166,000 | 20.406 | 1,002,000 | 0.100 | 1,100,000 | 0.097 |
| 15/04/2026 | 0.093 | 55.900 | 5,184,000 | 20.457 | 2,592,000 | 0.101 | 2,592,000 | 0.102 |
| 14/04/2026 | 0.101 | 56.160 | 1,974,000 | 20.343 | 992,000 | 0.092 | 982,000 | 0.092 |
| 13/04/2026 | 0.084 | 55.240 | 2,982,000 | 21.437 | 1,470,000 | 0.080 | 1,470,000 | 0.081 |
| 10/04/2026 | 0.081 | 54.980 | 3,368,000 | 21.458 | 1,624,000 | 0.085 | 1,694,000 | 0.081 |
| 09/04/2026 | 0.065 | 54.120 | 2,450,000 | 21.939 | 1,200,000 | 0.068 | 1,250,000 | 0.069 |
| 08/04/2026 | 0.080 | 54.740 | 3,950,000 | 21.834 | 2,000,000 | 0.057 | 1,950,000 | 0.055 |
| 02/04/2026 | 0.044 | 52.720 | 3,004,000 | 21.772 | 1,502,000 | 0.051 | 1,502,000 | 0.053 |
| 01/04/2026 | 0.055 | 53.100 | 4,112,000 | 22.310 | 2,056,000 | 0.057 | 2,056,000 | 0.056 |
| 31/03/2026 | 0.048 | 52.780 | 2,700,000 | 21.980 | 1,350,000 | 0.055 | 1,350,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
