22931 再鼎華泰六六購Ａ (認購證)
按盤價 
0.238 +0.003 (+1.277%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.235 | 19.240 | 1,923,000 | 87.771 | 1,058,000 | 0.245 | 865,000 | 0.245 |
| 17/04/2026 | 0.194 | 18.270 | 2,043,000 | 87.350 | 960,000 | 0.207 | 1,083,000 | 0.203 |
| 16/04/2026 | 0.191 | 18.160 | 94,000 | 87.333 | 34,000 | 0.186 | 60,000 | 0.192 |
| 15/04/2026 | 0.164 | 17.430 | 30,000 | 87.979 | 30,000 | 0.165 | ||
| 14/04/2026 | 0.146 | 16.920 | 0 | 88.122 | ||||
| 13/04/2026 | 0.127 | 16.350 | 0 | 88.147 | ||||
| 10/04/2026 | 0.125 | 16.250 | 0 | 86.992 | ||||
| 09/04/2026 | 0.135 | 16.420 | 0 | 87.848 | ||||
| 08/04/2026 | 0.140 | 16.580 | 3,000 | 87.066 | 3,000 | 0.137 | ||
| 02/04/2026 | 0.116 | 15.780 | 127,000 | 85.321 | 30,000 | 0.114 | 97,000 | 0.115 |
| 01/04/2026 | 0.089 | 15.150 | 11,000 | 81.953 | 11,000 | 0.074 | ||
| 31/03/2026 | 0.060 | 13.700 | 38,000 | 84.675 | 38,000 | 0.066 | ||
| 30/03/2026 | 0.068 | 14.010 | 6,000 | 84.657 | 6,000 | 0.068 | ||
| 27/03/2026 | 0.073 | 14.120 | 837,000 | 84.337 | 837,000 | 0.072 | ||
| 26/03/2026 | 0.060 | 13.510 | 150,000 | 84.427 | 100,000 | 0.064 | 50,000 | 0.067 |
| 25/03/2026 | 0.069 | 13.830 | 87,000 | 84.793 | 37,000 | 0.070 | 50,000 | 0.069 |
| 24/03/2026 | 0.068 | 13.690 | 0 | 85.371 | ||||
| 23/03/2026 | 0.068 | 13.650 | 82,000 | 85.362 | 82,000 | 0.072 | ||
| 20/03/2026 | 0.087 | 14.220 | 12,000 | 86.018 | 12,000 | 0.095 | ||
| 19/03/2026 | 0.095 | 14.350 | 1,000 | 87.310 | 1,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 15:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
