22912 快手法巴六六購Ａ (認購證)
按盤價 
0.231 -0.029 (-11.154%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.260 | 80.250 | 4,045,000 | 52.696 | 2,015,000 | 0.240 | 1,755,000 | 0.240 |
| 09/01/2026 | 0.190 | 74.700 | 13,895,000 | 50.970 | 6,870,000 | 0.192 | 6,730,000 | 0.192 |
| 08/01/2026 | 0.163 | 71.900 | 435,000 | 51.394 | 135,000 | 0.158 | 300,000 | 0.159 |
| 07/01/2026 | 0.183 | 73.750 | 0 | 51.453 | ||||
| 06/01/2026 | 0.199 | 75.500 | 515,000 | 50.596 | 345,000 | 0.213 | ||
| 05/01/2026 | 0.177 | 73.600 | 10,115,000 | 50.085 | 6,980,000 | 0.172 | 2,090,000 | 0.164 |
| 02/01/2026 | 0.108 | 66.250 | 34,745,000 | 49.489 | 17,120,000 | 0.101 | 14,660,000 | 0.100 |
| 31/12/2025 | 0.091 | 63.950 | 26,865,000 | 49.385 | 12,830,000 | 0.092 | 13,200,000 | 0.091 |
| 30/12/2025 | 0.095 | 64.500 | 12,885,000 | 49.155 | 6,095,000 | 0.094 | 6,100,000 | 0.094 |
| 29/12/2025 | 0.093 | 63.800 | 33,535,000 | 49.959 | 16,170,000 | 0.104 | 16,230,000 | 0.104 |
| 24/12/2025 | 0.099 | 64.600 | 14,960,000 | 49.224 | 7,335,000 | 0.099 | 6,700,000 | 0.099 |
| 23/12/2025 | 0.100 | 64.350 | 43,915,000 | 49.859 | 20,010,000 | 0.100 | 22,475,000 | 0.100 |
| 22/12/2025 | 0.117 | 66.700 | 17,190,000 | 49.205 | 8,390,000 | 0.116 | 7,865,000 | 0.116 |
| 19/12/2025 | 0.116 | 66.300 | 22,230,000 | 49.412 | 10,395,000 | 0.115 | 11,415,000 | 0.114 |
| 18/12/2025 | 0.111 | 65.350 | 13,815,000 | 50.030 | 6,700,000 | 0.106 | 6,670,000 | 0.106 |
| 17/12/2025 | 0.110 | 65.200 | 18,505,000 | 49.945 | 8,880,000 | 0.104 | 9,120,000 | 0.104 |
| 16/12/2025 | 0.102 | 64.100 | 13,870,000 | 49.951 | 6,825,000 | 0.098 | 6,720,000 | 0.098 |
| 15/12/2025 | 0.105 | 64.450 | 20,885,000 | 49.893 | 8,835,000 | 0.111 | 11,050,000 | 0.111 |
| 12/12/2025 | 0.134 | 67.450 | 33,560,000 | 50.545 | 16,890,000 | 0.133 | 16,125,000 | 0.133 |
| 11/12/2025 | 0.125 | 66.750 | 40,990,000 | 49.654 | 19,795,000 | 0.129 | 20,150,000 | 0.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2026 15:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
