22870 遠能華泰六七購Ａ (認購證)
按盤價 
0.435 -0.040 (-8.421%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.475 | 14.170 | 0 | 63.546 | ||||
| 28/01/2026 | 0.480 | 14.280 | 0 | 62.355 | ||||
| 27/01/2026 | 0.445 | 13.930 | 0 | 62.780 | ||||
| 26/01/2026 | 0.430 | 13.660 | 0 | 64.560 | ||||
| 23/01/2026 | 0.345 | 12.860 | 1,076,000 | 63.754 | 538,000 | 0.357 | 538,000 | 0.347 |
| 22/01/2026 | 0.340 | 12.780 | 176,000 | 63.970 | 88,000 | 0.340 | 88,000 | 0.340 |
| 21/01/2026 | 0.340 | 12.800 | 1,865,000 | 63.519 | 937,000 | 0.332 | 928,000 | 0.352 |
| 20/01/2026 | 0.345 | 12.750 | 340,000 | 64.711 | 170,000 | 0.350 | 170,000 | 0.350 |
| 19/01/2026 | 0.365 | 12.940 | 2,453,000 | 64.692 | 1,226,000 | 0.342 | 1,227,000 | 0.342 |
| 16/01/2026 | 0.275 | 12.050 | 476,000 | 63.272 | 242,000 | 0.250 | 234,000 | 0.255 |
| 15/01/2026 | 0.270 | 11.910 | 1,562,000 | 64.164 | 781,000 | 0.298 | 781,000 | 0.297 |
| 14/01/2026 | 0.270 | 11.910 | 6,471,000 | 63.992 | 3,484,000 | 0.286 | 2,987,000 | 0.287 |
| 13/01/2026 | 0.255 | 11.660 | 1,201,000 | 64.670 | 626,000 | 0.249 | 575,000 | 0.248 |
| 12/01/2026 | 0.238 | 11.470 | 5,439,000 | 64.277 | 2,819,000 | 0.217 | 2,620,000 | 0.215 |
| 09/01/2026 | 0.175 | 10.520 | 28,242,000 | 65.004 | 14,125,000 | 0.172 | 14,117,000 | 0.171 |
| 08/01/2026 | 0.161 | 10.270 | 57,944,000 | 65.297 | 28,965,000 | 0.162 | 28,979,000 | 0.161 |
| 07/01/2026 | 0.141 | 9.590 | 21,296,000 | 69.465 | 10,600,000 | 0.153 | 10,696,000 | 0.153 |
| 06/01/2026 | 0.153 | 9.690 | 28,666,000 | 70.555 | 14,313,000 | 0.158 | 14,341,000 | 0.158 |
| 05/01/2026 | 0.144 | 9.550 | 2,228,000 | 70.274 | 1,103,000 | 0.153 | 1,125,000 | 0.153 |
| 02/01/2026 | 0.152 | 9.670 | 920,000 | 69.890 | 425,000 | 0.152 | 495,000 | 0.151 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 10:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
