22858 夏三信證六七購Ａ (認購證)
按盤價 
0.146 +0.004 (+2.817%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.142 | 54.720 | 7,628,000 | 26.024 | 3,716,000 | 0.144 | 3,844,000 | 0.144 |
| 26/01/2026 | 0.142 | 54.680 | 9,808,000 | 26.030 | 4,904,000 | 0.148 | 4,904,000 | 0.149 |
| 23/01/2026 | 0.141 | 54.600 | 4,590,000 | 25.888 | 2,180,000 | 0.144 | 2,386,000 | 0.144 |
| 22/01/2026 | 0.149 | 55.000 | 9,014,000 | 25.622 | 4,202,000 | 0.150 | 4,556,000 | 0.150 |
| 21/01/2026 | 0.156 | 54.820 | 3,518,000 | 26.461 | 1,114,000 | 0.160 | 2,292,000 | 0.158 |
| 20/01/2026 | 0.152 | 54.820 | 8,066,000 | 26.072 | 3,978,000 | 0.152 | 4,088,000 | 0.152 |
| 19/01/2026 | 0.156 | 54.940 | 5,304,000 | 26.057 | 2,652,000 | 0.160 | 2,652,000 | 0.160 |
| 16/01/2026 | 0.162 | 55.020 | 2,904,000 | 26.124 | 1,632,000 | 0.166 | 1,252,000 | 0.166 |
| 15/01/2026 | 0.164 | 54.960 | 6,588,000 | 26.325 | 3,132,000 | 0.164 | 3,348,000 | 0.163 |
| 14/01/2026 | 0.162 | 54.820 | 22,350,000 | 26.392 | 10,826,000 | 0.172 | 11,120,000 | 0.173 |
| 13/01/2026 | 0.169 | 55.340 | 11,318,000 | 25.676 | 5,334,000 | 0.174 | 5,640,000 | 0.174 |
| 12/01/2026 | 0.179 | 55.700 | 9,868,000 | 25.567 | 4,810,000 | 0.174 | 4,810,000 | 0.173 |
| 09/01/2026 | 0.166 | 55.140 | 3,626,000 | 25.589 | 1,824,000 | 0.165 | 1,678,000 | 0.163 |
| 08/01/2026 | 0.160 | 54.780 | 7,456,000 | 25.813 | 3,576,000 | 0.158 | 3,802,000 | 0.159 |
| 07/01/2026 | 0.172 | 55.220 | 6,374,000 | 25.718 | 3,026,000 | 0.174 | 3,336,000 | 0.175 |
| 06/01/2026 | 0.181 | 55.180 | 6,208,000 | 26.428 | 3,030,000 | 0.175 | 3,086,000 | 0.173 |
| 05/01/2026 | 0.158 | 54.400 | 4,120,000 | 26.276 | 2,054,000 | 0.158 | 2,060,000 | 0.157 |
| 02/01/2026 | 0.148 | 53.900 | 0 | 26.302 | ||||
| 31/12/2025 | 0.135 | 53.320 | 0 | 26.270 | ||||
| 30/12/2025 | 0.144 | 53.820 | 7,920,000 | 25.887 | 3,960,000 | 0.139 | 3,960,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
