22819 阿里國君六六購Ｃ (認購證)
按盤價 
0.013 +0.002 (+18.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.011 | 122.900 | 1,340,000 | 43.803 | ||||
| 08/04/2026 | 0.016 | 126.500 | 14,830,000 | 44.133 | 5,240,000 | 0.017 | ||
| 02/04/2026 | 0.010 | 118.500 | 500,000 | 45.251 | ||||
| 01/04/2026 | 0.012 | 122.700 | 1,350,000 | 42.728 | ||||
| 31/03/2026 | 0.011 | 119.000 | 1,980,000 | 45.237 | ||||
| 30/03/2026 | 0.013 | 120.500 | 1,300,000 | 45.354 | ||||
| 27/03/2026 | 0.016 | 122.600 | 300,000 | 44.920 | ||||
| 26/03/2026 | 0.016 | 123.000 | 1,920,000 | 44.246 | ||||
| 25/03/2026 | 0.024 | 128.900 | 4,800,000 | 43.232 | ||||
| 24/03/2026 | 0.015 | 123.200 | 1,030,000 | 42.727 | ||||
| 23/03/2026 | 0.014 | 119.700 | 4,220,000 | 45.172 | ||||
| 20/03/2026 | 0.018 | 123.700 | 4,350,000 | 43.511 | ||||
| 19/03/2026 | 0.035 | 132.000 | 13,730,000 | 44.305 | 4,350,000 | 0.036 | ||
| 18/03/2026 | 0.048 | 137.700 | 3,740,000 | 43.376 | 350,000 | 0.036 | 1,920,000 | 0.048 |
| 17/03/2026 | 0.041 | 134.600 | 22,120,000 | 43.710 | 7,760,000 | 0.045 | 4,880,000 | 0.048 |
| 16/03/2026 | 0.041 | 134.000 | 6,520,000 | 44.166 | 3,980,000 | 0.042 | ||
| 13/03/2026 | 0.040 | 132.500 | 2,660,000 | 44.719 | ||||
| 12/03/2026 | 0.037 | 131.600 | 1,620,000 | 44.094 | ||||
| 11/03/2026 | 0.042 | 133.200 | 1,310,000 | 44.386 | ||||
| 10/03/2026 | 0.042 | 133.500 | 17,960,000 | 43.770 | 1,230,000 | 0.037 | 7,830,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
