22802 農行法興六八購Ａ (認購證)
按盤價 
0.084 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 0.084 | 5.580 | 260,000 | 33.375 | 80,000 | 0.082 | 180,000 | 0.083 |
| 13/01/2026 | 0.091 | 5.630 | 0 | 33.247 | ||||
| 12/01/2026 | 0.086 | 5.590 | 480,000 | 33.222 | 240,000 | 0.079 | 240,000 | 0.079 |
| 09/01/2026 | 0.083 | 5.530 | 160,000 | 33.527 | 80,000 | 0.084 | 80,000 | 0.084 |
| 08/01/2026 | 0.083 | 5.530 | 320,000 | 33.449 | 160,000 | 0.078 | 160,000 | 0.077 |
| 07/01/2026 | 0.082 | 5.500 | 260,000 | 33.694 | 80,000 | 0.083 | 180,000 | 0.083 |
| 06/01/2026 | 0.086 | 5.560 | 3,000 | 33.227 | 3,000 | 0.083 | ||
| 05/01/2026 | 0.101 | 5.640 | 6,160,000 | 33.526 | 3,080,000 | 0.110 | 3,080,000 | 0.111 |
| 02/01/2026 | 0.129 | 5.830 | 1,201,000 | 32.998 | 921,000 | 0.128 | 220,000 | 0.124 |
| 31/12/2025 | 0.127 | 5.780 | 160,000 | 33.431 | 80,000 | 0.119 | 80,000 | 0.119 |
| 30/12/2025 | 0.128 | 5.800 | 880,000 | 33.084 | 440,000 | 0.125 | 440,000 | 0.125 |
| 29/12/2025 | 0.115 | 5.740 | 762,000 | 32.773 | 382,000 | 0.110 | 380,000 | 0.108 |
| 24/12/2025 | 0.095 | 5.610 | 0 | 32.412 | ||||
| 23/12/2025 | 0.099 | 5.600 | 884,000 | 32.826 | 444,000 | 0.096 | 440,000 | 0.096 |
| 22/12/2025 | 0.089 | 5.510 | 322,000 | 33.033 | 162,000 | 0.086 | 160,000 | 0.084 |
| 19/12/2025 | 0.085 | 5.490 | 820,000 | 32.676 | 360,000 | 0.080 | 460,000 | 0.081 |
| 18/12/2025 | 0.087 | 5.500 | 1,138,000 | 32.676 | 569,000 | 0.080 | 569,000 | 0.078 |
| 17/12/2025 | 0.078 | 5.430 | 718,000 | 32.608 | 360,000 | 0.076 | 358,000 | 0.075 |
| 16/12/2025 | 0.064 | 5.320 | 588,000 | 32.363 | 293,000 | 0.069 | 295,000 | 0.069 |
| 15/12/2025 | 0.085 | 5.470 | 805,000 | 32.650 | 351,000 | 0.084 | 454,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/01/2026 09:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
