22797 地平法興六七購Ａ (認購證)
按盤價 
0.164 +0.011 (+7.190%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.153 | 9.150 | 3,720,000 | 79.482 | 1,692,000 | 0.154 | 1,956,000 | 0.154 |
| 09/01/2026 | 0.179 | 9.550 | 1,356,000 | 80.669 | 678,000 | 0.186 | 678,000 | 0.186 |
| 08/01/2026 | 0.189 | 9.690 | 780,000 | 81.290 | 390,000 | 0.179 | 390,000 | 0.177 |
| 07/01/2026 | 0.174 | 9.360 | 2,046,000 | 82.185 | 1,014,000 | 0.175 | 1,032,000 | 0.174 |
| 06/01/2026 | 0.168 | 9.220 | 828,000 | 82.560 | 414,000 | 0.166 | 414,000 | 0.165 |
| 05/01/2026 | 0.150 | 8.880 | 2,064,000 | 82.117 | 1,032,000 | 0.150 | 1,032,000 | 0.150 |
| 02/01/2026 | 0.158 | 8.990 | 726,000 | 82.390 | 366,000 | 0.156 | 336,000 | 0.154 |
| 31/12/2025 | 0.144 | 8.660 | 2,400,000 | 82.927 | 1,200,000 | 0.146 | 1,200,000 | 0.147 |
| 30/12/2025 | 0.152 | 8.700 | 1,488,000 | 85.037 | 762,000 | 0.142 | 702,000 | 0.139 |
| 29/12/2025 | 0.138 | 8.470 | 798,000 | 83.704 | 384,000 | 0.148 | 414,000 | 0.147 |
| 24/12/2025 | 0.152 | 8.750 | 1,686,000 | 82.719 | 846,000 | 0.154 | 840,000 | 0.154 |
| 23/12/2025 | 0.155 | 8.760 | 654,000 | 83.405 | 312,000 | 0.164 | 318,000 | 0.164 |
| 22/12/2025 | 0.172 | 9.120 | 966,000 | 82.584 | 534,000 | 0.181 | 432,000 | 0.186 |
| 19/12/2025 | 0.175 | 9.120 | 1,098,000 | 83.056 | 582,000 | 0.170 | 516,000 | 0.156 |
| 18/12/2025 | 0.145 | 8.520 | 1,728,000 | 83.081 | 864,000 | 0.143 | 864,000 | 0.145 |
| 17/12/2025 | 0.149 | 8.540 | 3,366,000 | 84.054 | 1,674,000 | 0.147 | 1,686,000 | 0.147 |
| 16/12/2025 | 0.158 | 8.700 | 1,014,000 | 84.197 | 510,000 | 0.159 | 504,000 | 0.159 |
| 15/12/2025 | 0.164 | 8.810 | 486,000 | 84.130 | 222,000 | 0.163 | 264,000 | 0.165 |
| 12/12/2025 | 0.175 | 9.010 | 1,992,000 | 83.707 | 930,000 | 0.167 | 1,008,000 | 0.169 |
| 11/12/2025 | 0.160 | 8.680 | 2,178,000 | 84.299 | 984,000 | 0.164 | 1,092,000 | 0.166 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2026 15:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
