| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.010 | 23.740 | 0 | 120.170 | ||||
| 15/07/2026 | 0.010 | 23.060 | 0 | 122.924 | ||||
| 14/07/2026 | 0.010 | 22.940 | 0 | 120.858 | ||||
| 13/07/2026 | 0.010 | 22.920 | 0 | 118.103 | ||||
| 10/07/2026 | 0.010 | 22.200 | 0 | 116.261 | ||||
| 09/07/2026 | 0.010 | 22.180 | 0 | 114.064 | ||||
| 08/07/2026 | 0.010 | 22.440 | 0 | 109.798 | ||||
| 07/07/2026 | 0.010 | 22.160 | 0 | 109.893 | ||||
| 06/07/2026 | 0.010 | 22.760 | 0 | 103.394 | ||||
| 03/07/2026 | 0.010 | 22.120 | 0 | 102.810 | ||||
| 02/07/2026 | 0.010 | 21.580 | 0 | 105.074 | ||||
| 30/06/2026 | 0.010 | 21.280 | 0 | 104.057 | ||||
| 29/06/2026 | 0.010 | 21.940 | 0 | 97.949 | ||||
| 26/06/2026 | 0.010 | 21.400 | 0 | 97.579 | ||||
| 25/06/2026 | 0.010 | 21.720 | 0 | 94.195 | ||||
| 24/06/2026 | 0.010 | 21.480 | 0 | 94.565 | ||||
| 23/06/2026 | 0.010 | 21.580 | 0 | 92.742 | ||||
| 22/06/2026 | 0.010 | 21.460 | 0 | 92.390 | ||||
| 18/06/2026 | 0.010 | 21.860 | 0 | 85.821 | ||||
| 17/06/2026 | 0.010 | 22.120 | 0 | 83.356 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2026 08:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF