22742 喜相麥銀六八購Ａ (認購證)
按盤價 
0.023 -0.007 (-23.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.030 | 1.540 | 1,675,000 | 230.699 | 1,475,000 | 0.027 | 100,000 | 0.026 |
| 13/02/2026 | 0.025 | 1.360 | 1,600,000 | 231.819 | 1,500,000 | 0.027 | ||
| 12/02/2026 | 0.029 | 1.540 | 150,000 | 225.748 | 50,000 | 0.028 | 100,000 | 0.032 |
| 11/02/2026 | 0.034 | 1.610 | 125,000 | 231.087 | 125,000 | 0.037 | ||
| 10/02/2026 | 0.043 | 1.830 | 50,000 | 231.468 | 50,000 | 0.046 | ||
| 09/02/2026 | 0.047 | 1.920 | 75,000 | 231.435 | 50,000 | 0.055 | ||
| 06/02/2026 | 0.053 | 2.040 | 5,525,000 | 231.178 | 3,350,000 | 0.055 | 2,175,000 | 0.060 |
| 05/02/2026 | 0.055 | 2.030 | 10,325,000 | 234.749 | 4,575,000 | 0.056 | 5,700,000 | 0.056 |
| 04/02/2026 | 0.066 | 2.370 | 12,325,000 | 227.099 | 5,825,000 | 0.076 | 6,325,000 | 0.076 |
| 03/02/2026 | 0.099 | 3.000 | 1,625,000 | 228.776 | 750,000 | 0.125 | 825,000 | 0.114 |
| 02/02/2026 | 0.100 | 3.050 | 700,000 | 226.354 | 375,000 | 0.133 | 325,000 | 0.092 |
| 30/01/2026 | 0.375 | 11.400 | 0 | 109.921 | ||||
| 29/01/2026 | 0.395 | 11.580 | 0 | 112.185 | ||||
| 28/01/2026 | 0.410 | 11.830 | 0 | 111.176 | ||||
| 27/01/2026 | 0.510 | 13.830 | 0 | 96.950 | ||||
| 26/01/2026 | 0.510 | 13.920 | 0 | 94.627 | ||||
| 23/01/2026 | 0.510 | 13.810 | 0 | 96.425 | ||||
| 22/01/2026 | 0.510 | 14.340 | 0 | 83.961 | ||||
| 21/01/2026 | 0.510 | 14.910 | 75,000 | 69.923 | 75,000 | 0.500 | ||
| 20/01/2026 | 0.485 | 12.940 | 825,000 | 107.679 | 450,000 | 0.316 | 375,000 | 0.313 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
